FSV Stock Chart
FirstService Corporation
$153.12
-$0.50(-0.33%)
63
Overall
60
Value
75
Tech
55
Quality
Market Cap
$6.42B
Volume
172.75K
52W Range
$119.41 - $166.73
Target Price
$183.14
FSV stock chart: FirstService Corporation's price history from one week to all-time, with daily volume. The 52-week range is $119.41 to $166.73.
FSV Stock Price History
- Close (Nov 6, 2026)
- $153.12
- Return since Nov 10, 2025
- +0.55%
- High (period)
- $165.10
- Low (period)
- $125.66
- 50-day moving average
- $137.40
- 200-day moving average
- $141.77
| Month | Close |
|---|---|
| Nov 2026 | $153.12 |
| Oct 2026 | $144.98 |
| Sep 2026 | $127.88 |
| Aug 2026 | $139.34 |
| Jul 2026 | $140.89 |
| Jun 2026 | $142.11 |
| May 2026 | $134.20 |
| Apr 2026 | $133.81 |
| Mar 2026 | $138.94 |
| Feb 2026 | $157.57 |
| Jan 2026 | $155.26 |
| Dec 2025 | $155.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSV | $153.12 | -0.3% | 172.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get FirstService Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW