FTV Stock Chart
Fortive Corporation
$65.37
-$0.05(-0.08%)
70
Overall
75
Value
75
Tech
60
Quality
Market Cap
$19.46B
Volume
3.57M
52W Range
$50.09 - $68.94
Target Price
$66.33
FTV stock chart: Fortive Corporation's price history from one week to all-time, with daily volume. The 52-week range is $50.09 to $68.94.
FTV Stock Price History
- Close (Nov 6, 2026)
- $65.37
- Return since Nov 12, 2025
- +25.64%
- High (period)
- $68.34
- Low (period)
- $50.38
- 50-day moving average
- $59.30
- 200-day moving average
- $59.32
| Month | Close |
|---|---|
| Nov 2026 | $65.37 |
| Oct 2026 | $65.23 |
| Sep 2026 | $54.81 |
| Aug 2026 | $58.84 |
| Jul 2026 | $59.21 |
| Jun 2026 | $61.09 |
| May 2026 | $58.32 |
| Apr 2026 | $59.79 |
| Mar 2026 | $55.28 |
| Feb 2026 | $59.20 |
| Jan 2026 | $52.81 |
| Dec 2025 | $55.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FTV | $65.37 | -0.1% | 3.57M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |