H. B. Fuller Company
FUL
NYE
Sector: Basic Materials
Industry: Specialty Chemicals
60.53
USD
0.32
(0.53%)
Optionable: Yes Market Cap: 3,216 M 90-day average vol: 344,881
Previous close: 60.21 Open: 59.67 Bid: Ask:
52 week range
57.61 81.32
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.90 |
Price per Book TTM ($) | 2.02 |
PE Ratio (TTM) | 20.00 |
Book Value per Share ($) | 30.36 |
5 Year PE Range14.4 |
Returns
7 Day Return | -1.34% | |
1 Month Return | -16.80% | |
3 Month Return | -9.24% | |
1 Year Return | -5.14% | |
3 Year Return | 34.25% | |
5 Year Return | 24.58% | |
YTD Return | -24.89% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.86 |
14 Day SMA ($) | 61.52 |
14 Day EMA ($) | 62.30 |
Money Flow Index | 60.31 |
Average True Range | 2.24 |
50 Day SMA ($) | 66.54 |
200 Day SMA ($) | 69.79 |
ADX | 22.21 |
MACD | -2.19 |
Growth
Free Cash Flow QoQ Growth | -299.68% |
Free Cash Flow YoY Growth | -52.01% |
Revenue YoY Growth | 17.48% |
EPS QoQ Growth | -40.98% |
Revenue QoQ Growth | -4.56% |
EPS YoY Growth | 28.15% |
Profitability
Chart
News
H.B. Fuller Joins 4evergreen Alliance
Yahoo Finance 3/3/2022
H.B. Fuller picks industry veteran for COO role
Seeking Alpha 2/23/2022
H.B. Fuller Names Celeste Mastin as Executive Vice President and Chief Operating Officer
Yahoo Finance 2/23/2022
H.B. Fuller (NYSE:FUL) Could Be A Buy For Its Upcoming Dividend
Yahoo Finance 2/3/2022
H.B. Fuller Has Done Well On Pricing And Margins, But Making It Last Is The Next Challenge
Seeking Alpha 2/1/2022
H.B. Fuller finalizes acquisition of coating/primer manufacturer Apollo
Seeking Alpha 1/27/2022
H.B. Fuller Acquires Apollo
Yahoo Finance 1/27/2022
H.B. Fuller declares $0.1675 dividend
Seeking Alpha 1/26/2022
H.B. Fuller Announces Quarterly Dividend
Yahoo Finance 1/26/2022
H.B. Fuller Company (FUL) CEO Jim Owens on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/20/2022
H.B. Fuller Company 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 1/20/2022
H.B. Fuller Non-GAAP EPS of $1.09 beats by $0.01, revenue of $897.42M in-line
Seeking Alpha 1/19/2022
H.B. Fuller Reports Fourth Quarter and Fiscal Year 2021 Results
Yahoo Finance 1/19/2022
11 Best Chemical Stocks To Invest In Now
Yahoo Finance 1/19/2022
H.B. Fuller Q4 2021 Earnings Preview
Seeking Alpha 1/18/2022
Is There An Opportunity With H.B. Fuller Company's (NYSE:FUL) 43% Undervaluation?
Yahoo Finance 1/11/2022
H.B. Fuller to Report Fourth Quarter 2021 Results on Jan. 19, 2022
Yahoo Finance 1/5/2022
H.B. Fuller Elects Srilata Zaheer to Board of Directors
Yahoo Finance 12/20/2021
Penn Series Small Cap Growth Fund Buys Core & Main Inc, Clear Secure Inc, Inotiv Inc, Sells ...
Yahoo Finance 12/11/2021
Do H.B. Fuller's (NYSE:FUL) Earnings Warrant Your Attention?
Yahoo Finance 11/3/2021
10 Best Dividend Stocks For Steady Growth
Yahoo Finance 10/22/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.208
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 66.54360000000001 | -3.614 | -1.208 | 1.784 | Declining Trend | 66.54 | 66.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| FUL | Forward 20 | 60.53 | Declining Trend | -0.959 | 350700 |
| FUL | Forward 19 | 60.53 | Rising Trend | 0.005 | 350700 |
| FUL | Forward 18 | 60.53 | Declining Trend | -0.645 | 350700 |
| FUL | Forward 17 | 60.53 | Declining Trend | -0.512 | 350700 |
| FUL | Forward 16 | 60.53 | Declining Trend | -0.504 | 350700 |
| FUL | Forward 15 | 60.53 | Declining Trend | -0.571 | 350700 |
| FUL | Forward 14 | 60.53 | Declining Trend | -0.871 | 350700 |
| FUL | Forward 13 | 60.53 | Declining Trend | -0.543 | 350700 |
| FUL | Forward 12 | 60.53 | Declining Trend | -0.739 | 350700 |
| FUL | Forward 11 | 60.53 | Declining Trend | -0.77 | 350700 |
| FUL | Forward 10 | 60.53 | Declining Trend | -0.803 | 350700 |
| FUL | Forward 9 | 60.53 | Declining Trend | -0.88 | 350700 |
| FUL | Forward 8 | 60.53 | Declining Trend | -1.053 | 350700 |
| FUL | Forward 7 | 60.53 | Declining Trend | -1.026 | 350700 |
| FUL | Forward 6 | 60.53 | Declining Trend | -0.874 | 350700 |
| FUL | Forward 5 | 60.53 | Declining Trend | -0.962 | 350700 |
| FUL | Forward 4 | 60.53 | Declining Trend | -0.732 | 350700 |
| FUL | Forward 3 | 60.53 | Declining Trend | -0.845 | 350700 |
| FUL | Forward 2 | 60.53 | Declining Trend | -0.669 | 350700 |
| FUL | Forward 1 | 60.53 | Declining Trend | -1.135 | 350700 |
| FUL | 2022-07-01 | 60.53 | Declining Trend | -1.208 | 350700 |
| FUL | 2022-06-30 | 60.21 | Declining Trend | -0.063 | 553672 |
| FUL | 2022-06-29 | 60.94 | Declining Trend | -0.314 | 375455 |
| FUL | 2022-06-28 | 60.49 | Declining Trend | -0.533 | 701018 |
| FUL | 2022-06-27 | 61.35 | Rising Trend | 0.257 | 540762 |
| FUL | 2022-06-24 | 61.87 | Rising Trend | 0.447 | 1433459 |
| FUL | 2022-06-23 | 59.24 | Declining Trend | -3.614 | 777385 |
| FUL | 2022-06-22 | 61.44 | Declining Trend | -1.558 | 410206 |
| FUL | 2022-06-21 | 61.13 | Declining Trend | -1.941 | 303281 |
| FUL | 2022-06-17 | 60.28 | Declining Trend | -2.214 | 381527 |
| FUL | 2022-06-16 | 60.63 | Declining Trend | -2.004 | 372704 |
| FUL | 2022-06-15 | 64.01 | Declining Trend | -0.842 | 282393 |
| FUL | 2022-06-14 | 63.81 | Declining Trend | -0.992 | 310894 |
| FUL | 2022-06-13 | 65.39 | Declining Trend | -0.495 | 224959 |
| FUL | 2022-06-10 | 68.98 | Rising Trend | 0.47 | 362491 |
| FUL | 2022-06-09 | 71.6 | Rising Trend | 1.784 | 221237 |
| FUL | 2022-06-08 | 72.06 | Rising Trend | 1.772 | 186008 |
| FUL | 2022-06-07 | 73.54 | Rising Trend | 1.761 | 247871 |
| FUL | 2022-06-06 | 72.7 | Rising Trend | 1.574 | 223471 |
| FUL | 2022-06-03 | 72.05 | Rising Trend | 1.145 | 200004 |
| FUL | 2022-06-02 | 72.75 | Rising Trend | 1.465 | 277739 |
| FUL | 2022-06-01 | 70.46 | Rising Trend | 0.801 | 163280 |
| FUL | 2022-05-31 | 71.08 | Rising Trend | 0.467 | 198096 |
| FUL | 2022-05-27 | 71.13 | Rising Trend | 0.561 | 120162 |
| FUL | 2022-05-26 | 70.01 | Rising Trend | 0.481 | 135874 |
| FUL | 2022-05-25 | 68.15 | Rising Trend | 0.131 | 161196 |
| FUL | 2022-05-24 | 67.99 | Rising Trend | 0.095 | 228344 |
| FUL | 2022-05-23 | 68.75 | Rising Trend | 0.571 | 313429 |
| FUL | 2022-05-20 | 67.42 | Declining Trend | -0.008 | 490331 |
| FUL | 2022-05-19 | 66.94 | Declining Trend | -0.049 | 401906 |
| FUL | 2022-05-18 | 66.85 | Rising Trend | 0.363 | 472874 |
| FUL | 2022-05-17 | 67.03 | Rising Trend | 0.276 | 298204 |
| FUL | 2022-05-16 | 64.09 | Declining Trend | -0.651 | 245200 |
| FUL | 2022-05-13 | 65.02 | Declining Trend | -0.52 | 257562 |
| FUL | 2022-05-12 | 64.67 | Declining Trend | -0.459 | 220497 |
| FUL | 2022-05-11 | 64.82 | Rising Trend | 0.054 | 198695 |
| FUL | 2022-05-10 | 64.85 | Declining Trend | -0.192 | 237957 |
| FUL | 2022-05-09 | 66.09 | Declining Trend | -0.248 | 214702 |
| FUL | 2022-05-06 | 66.59 | Declining Trend | -0.196 | 233162 |
| FUL | 2022-05-05 | 67.56 | Declining Trend | -0.292 | 207310 |
| FUL | 2022-05-04 | 69.73 | Rising Trend | 0.284 | 213533 |
| FUL | 2022-05-03 | 67.03 | Declining Trend | -0.329 | 248901 |
| FUL | 2022-05-02 | 66.13 | Declining Trend | -0.887 | 245272 |
| FUL | 2022-04-29 | 66.7 | Declining Trend | -0.811 | 596911 |
| FUL | 2022-04-28 | 68.41 | Rising Trend | 0.167 | 279795 |
| FUL | 2022-04-27 | 67.51 | Declining Trend | -0.315 | 432708 |
| FUL | 2022-04-26 | 67.37 | Declining Trend | -0.279 | 382982 |
| FUL | 2022-04-25 | 69.24 | Rising Trend | 0.067 | 388003 |
| FUL | 2022-04-22 | 69.27 | Declining Trend | -0.133 | 227927 |
| FUL | 2022-04-21 | 71.29 | Rising Trend | 0.483 | 227310 |
| FUL | 2022-04-20 | 72.04 | Rising Trend | 1.023 | 272911 |
| FUL | 2022-04-19 | 71.51 | Rising Trend | 0.704 | 245182 |
| FUL | 2022-04-18 | 69.9641 | Rising Trend | 0.389 | 432265 |
| FUL | 2022-04-14 | 70.1137 | Rising Trend | 0.34 | 453219 |
| FUL | 2022-04-13 | 68.8072 | Declining Trend | -0.008 | 346500 |
| FUL | 2022-04-12 | 66.3537 | Declining Trend | -0.273 | 276837 |
| FUL | 2022-04-11 | 67.0718 | Declining Trend | -0.541 | 385462 |
| FUL | 2022-04-08 | 67.3909 | Declining Trend | -0.788 | 418227 |
| FUL | 2022-04-07 | 67.371 | Declining Trend | -0.894 | 540068 |
| FUL | 2022-04-06 | 66.0944 | Declining Trend | -1.694 | 476110 |
| FUL | 2022-04-05 | 65.5957 | Declining Trend | -2.139 | 369639 |
| FUL | 2022-04-04 | 66.6928 | Declining Trend | -1.76 | 371832 |
| FUL | 2022-04-01 | 67.1516 | Declining Trend | -1.784 | 546063 |
| FUL | 2022-03-31 | 65.8949 | Declining Trend | -2.522 | 371733 |
| FUL | 2022-03-30 | 66.9122 | Declining Trend | -2.063 | 267783 |
| FUL | 2022-03-29 | 68.8271 | Declining Trend | -1.67 | 534309 |
| FUL | 2022-03-28 | 66.633 | Declining Trend | -2.789 | 435629 |
| FUL | 2022-03-25 | 66.6828 | Declining Trend | -3.211 | 704317 |
| FUL | 2022-03-24 | 67.7201 | Declining Trend | -2.573 | 1430377 |
| FUL | 2022-03-23 | 67.2214 | Declining Trend | -3.317 | 562083 |
| FUL | 2022-03-22 | 67.3909 | Declining Trend | -3.268 | 526185 |
| FUL | 2022-03-21 | 67.3211 | Declining Trend | -3.361 | 262345 |
| FUL | 2022-03-18 | 67.0518 | Declining Trend | -3.234 | 524394 |
| FUL | 2022-03-17 | 67.5106 | Declining Trend | -3.186 | 219534 |
| FUL | 2022-03-16 | 67.2114 | Declining Trend | -3.222 | 299840 |
| FUL | 2022-03-15 | 65.7553 | Declining Trend | -3.115 | 333751 |
| FUL | 2022-03-14 | 66.0046 | Declining Trend | -3.411 | 322296 |
| FUL | 2022-03-11 | 65.0172 | Declining Trend | -4.047 | 230401 |
| FUL | 2022-03-10 | 65.3962 | Declining Trend | -4.199 | 388413 |
| FUL | 2022-03-09 | 65.3364 | Declining Trend | -4.158 | 515099 |
| FUL | 2022-03-08 | 61.8257 | Declining Trend | -6.019 | 634822 |
| FUL | 2022-03-07 | 63.8105 | Declining Trend | -4.917 | 507226 |
| FUL | 2022-03-04 | 65.9747 | Declining Trend | -4.019 | 316198 |
| FUL | 2022-03-03 | 67.4009 | Declining Trend | -3.601 | 309418 |
| FUL | 2022-03-02 | 66.982 | Declining Trend | -3.756 | 372899 |
| FUL | 2022-03-01 | 65.0372 | Declining Trend | -4.726 | 434919 |
| FUL | 2022-02-28 | 68.1888 | Declining Trend | -3.349 | 550969 |
| FUL | 2022-02-25 | 69.6948 | Declining Trend | -2.921 | 342847 |
| FUL | 2022-02-24 | 67.76 | Declining Trend | -3.606 | 375060 |
| FUL | 2022-02-23 | 68.4781 | Declining Trend | -3.522 | 146110 |
| FUL | 2022-02-22 | 69.5751 | Declining Trend | -3.558 | 221866 |
| FUL | 2022-02-18 | 70.1935 | Declining Trend | -3.646 | 225296 |
| FUL | 2022-02-17 | 70.7021 | Declining Trend | -3.338 | 206970 |
| FUL | 2022-02-16 | 71.2607 | Declining Trend | -3.35 | 238472 |
| FUL | 2022-02-15 | 71.141 | Declining Trend | -3.302 | 261565 |
| FUL | 2022-02-14 | 69.0864 | Declining Trend | -3.664 | 396999 |
| FUL | 2022-02-11 | 70.0938 | Declining Trend | -3.314 | 230574 |
| FUL | 2022-02-10 | 70.5326 | Declining Trend | -3.222 | 323349 |
| FUL | 2022-02-09 | 71.1509 | Declining Trend | -3.156 | 240403 |
| FUL | 2022-02-08 | 70.6622 | Declining Trend | -3.187 | 218609 |
| FUL | 2022-02-07 | 69.1787 | Declining Trend | -3.747 | 257401 |
| FUL | 2022-02-04 | 68.8703 | Declining Trend | -3.598 | 246293 |
| FUL | 2022-02-03 | 70.3229 | Declining Trend | -3.194 | 277567 |
| FUL | 2022-02-02 | 71.477 | Declining Trend | -2.943 | 408099 |
| FUL | 2022-02-01 | 71.5168 | Declining Trend | -2.821 | 347048 |
| FUL | 2022-01-31 | 71.4074 | Declining Trend | -3.0 | 789697 |
| FUL | 2022-01-28 | 71.4173 | Declining Trend | -3.0 | 351990 |
| FUL | 2022-01-27 | 70.7607 | Declining Trend | -3.625 | 406881 |
| FUL | 2022-01-26 | 71.1885 | Declining Trend | -3.402 | 456069 |
| FUL | 2022-01-25 | 71.5268 | Declining Trend | -3.453 | 474054 |
| FUL | 2022-01-24 | 72.5715 | Declining Trend | -3.199 | 568847 |
| FUL | 2022-01-21 | 71.9745 | Declining Trend | -3.629 | 646543 |
| FUL | 2022-01-20 | 74.7802 | Declining Trend | -1.627 | 657027 |
| FUL | 2022-01-19 | 75.427 | Declining Trend | -1.285 | 335657 |
| FUL | 2022-01-18 | 75.626 | Declining Trend | -1.014 | 344217 |
| FUL | 2022-01-14 | 76.6209 | Declining Trend | -0.359 | 285704 |
| FUL | 2022-01-13 | 76.6806 | Declining Trend | -0.404 | 278796 |
| FUL | 2022-01-12 | 76.0936 | Declining Trend | -0.471 | 263815 |
| FUL | 2022-01-11 | 76.7701 | Declining Trend | -0.369 | 298782 |
| FUL | 2022-01-10 | 76.2727 | Declining Trend | -0.489 | 388197 |
| FUL | 2022-01-07 | 76.3523 | Declining Trend | -0.66 | 262233 |
| FUL | 2022-01-06 | 77.4169 | Declining Trend | -0.199 | 265595 |
| FUL | 2022-01-05 | 76.8796 | Declining Trend | -0.33 | 340684 |
| FUL | 2022-01-04 | 77.775 | Declining Trend | -0.084 | 404085 |
| FUL | 2022-01-03 | 78.2128 | Rising Trend | 0.303 | 453688 |
| FUL | 2021-12-31 | 80.5907 | Rising Trend | 1.175 | 175533 |
| FUL | 2021-12-30 | 80.0336 | Rising Trend | 0.992 | 146998 |
| FUL | 2021-12-29 | 81.0982 | Rising Trend | 1.209 | 91188 |
| FUL | 2021-12-28 | 80.7499 | Rising Trend | 1.36 | 125523 |
| FUL | 2021-12-27 | 80.4813 | Rising Trend | 1.2 | 155414 |
| FUL | 2021-12-23 | 78.7302 | Rising Trend | 1.839 | 122697 |
| FUL | 2021-12-22 | 78.9391 | Rising Trend | 1.863 | 182432 |
| FUL | 2021-12-21 | 78.4715 | Rising Trend | 1.872 | 273538 |
| FUL | 2021-12-20 | 76.9691 | Rising Trend | 1.39 | 258327 |
| FUL | 2021-12-17 | 77.5561 | Rising Trend | 1.357 | 544024 |
| FUL | 2021-12-16 | 79.0585 | Rising Trend | 2.39 | 314438 |
| FUL | 2021-12-15 | 78.183 | Rising Trend | 2.173 | 273085 |
| FUL | 2021-12-14 | 76.6806 | Rising Trend | 1.598 | 381881 |
| FUL | 2021-12-13 | 77.4766 | Rising Trend | 1.906 | 256576 |
| FUL | 2021-12-10 | 78.1432 | Rising Trend | 2.144 | 185973 |
| FUL | 2021-12-09 | 77.7551 | Rising Trend | 2.137 | 162603 |
| FUL | 2021-12-08 | 78.1133 | Rising Trend | 2.337 | 150523 |
| FUL | 2021-12-07 | 77.8347 | Rising Trend | 2.177 | 166368 |
| FUL | 2021-12-06 | 77.1084 | Rising Trend | 2.004 | 210345 |
| FUL | 2021-12-03 | 75.5862 | Rising Trend | 1.897 | 244661 |
| FUL | 2021-12-02 | 75.1583 | Rising Trend | 1.518 | 257507 |
| FUL | 2021-12-01 | 72.6411 | Rising Trend | 0.769 | 285715 |
| FUL | 2021-11-30 | 72.7904 | Rising Trend | 0.816 | 390304 |
| FUL | 2021-11-29 | 74.4619 | Rising Trend | 1.689 | 309399 |
| FUL | 2021-11-26 | 73.5266 | Rising Trend | 1.278 | 213551 |
| FUL | 2021-11-24 | 76.3224 | Rising Trend | 3.021 | 196355 |
| FUL | 2021-11-23 | 77.0885 | Rising Trend | 3.109 | 278131 |
| FUL | 2021-11-22 | 76.2428 | Rising Trend | 2.901 | 285687 |
| FUL | 2021-11-19 | 76.0936 | Rising Trend | 2.933 | 365618 |
| FUL | 2021-11-18 | 77.6059 | Rising Trend | 3.29 | 293434 |
| FUL | 2021-11-17 | 78.1531 | Rising Trend | 3.608 | 513220 |
| FUL | 2021-11-16 | 79.6356 | Rising Trend | 4.389 | 289502 |
| FUL | 2021-11-15 | 78.5909 | Rising Trend | 3.909 | 245650 |
| FUL | 2021-11-12 | 77.8845 | Rising Trend | 3.716 | 139406 |
| FUL | 2021-11-11 | 76.3821 | Rising Trend | 3.513 | 218308 |
| FUL | 2021-11-10 | 74.8499 | Rising Trend | 3.273 | 251620 |
| FUL | 2021-11-09 | 74.6211 | Rising Trend | 3.223 | 200116 |
| FUL | 2021-11-08 | 73.9246 | Rising Trend | 2.964 | 243753 |
| FUL | 2021-11-05 | 74.0539 | Rising Trend | 3.163 | 250348 |
| FUL | 2021-11-04 | 73.1784 | Rising Trend | 3.126 | 384571 |
| FUL | 2021-11-03 | 73.1983 | Rising Trend | 2.966 | 285860 |
| FUL | 2021-11-02 | 72.5814 | Rising Trend | 2.788 | 214321 |
| FUL | 2021-11-01 | 71.865 | Rising Trend | 2.54 | 300359 |
| FUL | 2021-10-29 | 70.1537 | Rising Trend | 2.256 | 503555 |
| FUL | 2021-10-28 | 69.6463 | Rising Trend | 2.051 | 266036 |
| FUL | 2021-10-27 | 68.6812 | Rising Trend | 2.983 | 216927 |
| FUL | 2021-10-26 | 69.5767 | Rising Trend | 3.305 | 223022 |
| FUL | 2021-10-25 | 69.9448 | Rising Trend | 3.392 | 282669 |
| FUL | 2021-10-22 | 69.3578 | Rising Trend | 3.309 | 286507 |
| FUL | 2021-10-21 | 69.5269 | Rising Trend | 3.091 | 251318 |
| FUL | 2021-10-20 | 68.1141 | Rising Trend | 2.832 | 184685 |
| FUL | 2021-10-19 | 67.348 | Rising Trend | 2.793 | 221996 |
| FUL | 2021-10-18 | 67.9151 | Rising Trend | 2.556 | 268106 |
| FUL | 2021-10-15 | 67.9947 | Rising Trend | 2.491 | 384126 |
| FUL | 2021-10-14 | 66.353 | Rising Trend | 1.842 | 331027 |
| FUL | 2021-10-13 | 63.7164 | Rising Trend | 1.084 | 164134 |
| FUL | 2021-10-12 | 63.5299 | Rising Trend | 0.957 | 127105 |
| FUL | 2021-10-11 | 63.0437 | Rising Trend | 0.751 | 140768 |
| FUL | 2021-10-08 | 63.6688 | Rising Trend | 0.944 | 220364 |
| FUL | 2021-10-07 | 64.7902 | Rising Trend | 1.22 | 253634 |
| FUL | 2021-10-06 | 64.1055 | Rising Trend | 0.882 | 257758 |
| FUL | 2021-10-05 | 64.8596 | Rising Trend | 1.031 | 182468 |
| FUL | 2021-10-04 | 64.3535 | Rising Trend | 0.857 | 343433 |
| FUL | 2021-10-01 | 64.7406 | Rising Trend | 1.248 | 391838 |
| FUL | 2021-09-30 | 64.0658 | Rising Trend | 1.118 | 462404 |
| FUL | 2021-09-29 | 65.7131 | Rising Trend | 2.931 | 201505 |
| FUL | 2021-09-28 | 65.5543 | Rising Trend | 2.995 | 314968 |
| FUL | 2021-09-27 | 65.5444 | Rising Trend | 3.025 | 343126 |
| FUL | 2021-09-24 | 65.2169 | Rising Trend | 2.553 | 469498 |
| FUL | 2021-09-23 | 64.6909 | Rising Trend | 1.746 | 903491 |
| FUL | 2021-09-22 | 59.9674 | Declining Trend | -2.701 | 593374 |
| FUL | 2021-09-21 | 59.4017 | Declining Trend | -2.831 | 347007 |
| FUL | 2021-09-20 | 59.9972 | Declining Trend | -3.195 | 517741 |
| FUL | 2021-09-17 | 60.2552 | Declining Trend | -3.28 | 881331 |
| FUL | 2021-09-16 | 61.8528 | Declining Trend | -1.83 | 307919 |
| FUL | 2021-09-15 | 63.2024 | Declining Trend | -1.304 | 434956 |
| FUL | 2021-09-14 | 62.736 | Declining Trend | -1.66 | 439312 |
| FUL | 2021-09-13 | 64.7902 | Declining Trend | -0.916 | 215878 |
| FUL | 2021-09-10 | 64.7306 | Declining Trend | -0.836 | 265011 |
| FUL | 2021-09-09 | 64.82 | Declining Trend | -0.858 | 293084 |
| FUL | 2021-09-08 | 64.8497 | Declining Trend | -0.742 | 310562 |
| FUL | 2021-09-07 | 65.0482 | Declining Trend | -0.831 | 283633 |
| FUL | 2021-09-03 | 67.4298 | Declining Trend | -0.222 | 364778 |
| FUL | 2021-09-02 | 67.2611 | Declining Trend | -0.044 | 221351 |
| FUL | 2021-09-01 | 67.0726 | Declining Trend | -0.089 | 302235 |
| FUL | 2021-08-31 | 67.0527 | Declining Trend | -0.044 | 394637 |
| FUL | 2021-08-30 | 67.281 | Rising Trend | 0.247 | 269852 |
| FUL | 2021-08-27 | 67.797 | Rising Trend | 0.515 | 335945 |
| FUL | 2021-08-26 | 66.1298 | Declining Trend | -0.323 | 228435 |
| FUL | 2021-08-25 | 66.6955 | Declining Trend | -0.473 | 172810 |
| FUL | 2021-08-24 | 65.9909 | Declining Trend | -0.658 | 162058 |
| FUL | 2021-08-23 | 65.7924 | Declining Trend | -0.514 | 234408 |
| FUL | 2021-08-20 | 65.207 | Declining Trend | -1.005 | 220285 |
| FUL | 2021-08-19 | 63.9268 | Declining Trend | -1.581 | 212692 |
| FUL | 2021-08-18 | 64.949 | Declining Trend | -1.405 | 207766 |
| FUL | 2021-08-17 | 65.723 | Declining Trend | -1.131 | 156689 |
| FUL | 2021-08-16 | 67.0626 | Declining Trend | -1.035 | 185441 |
| FUL | 2021-08-13 | 67.1222 | Declining Trend | -0.871 | 118258 |
| FUL | 2021-08-12 | 66.8741 | Declining Trend | -0.981 | 168092 |
| FUL | 2021-08-11 | 66.4176 | Declining Trend | -1.058 | 203821 |
| FUL | 2021-08-10 | 65.326 | Declining Trend | -1.224 | 188888 |
| FUL | 2021-08-09 | 64.7505 | Declining Trend | -1.436 | 125045 |
| FUL | 2021-08-06 | 65.1375 | Declining Trend | -1.373 | 191451 |
| FUL | 2021-08-05 | 63.9467 | Declining Trend | -1.5 | 171851 |
| FUL | 2021-08-04 | 62.9841 | Declining Trend | -1.612 | 135647 |
| FUL | 2021-08-03 | 64.2444 | Declining Trend | -1.287 | 269246 |
| FUL | 2021-08-02 | 63.3215 | Declining Trend | -1.616 | 202125 |
| FUL | 2021-07-30 | 64.1253 | Declining Trend | -1.382 | 588684 |
| FUL | 2021-07-29 | 63.9864 | Declining Trend | -1.815 | 198304 |
| FUL | 2021-07-28 | 63.3116 | Declining Trend | -2.175 | 192660 |
| FUL | 2021-07-27 | 63.262 | Declining Trend | -2.202 | 220525 |
| FUL | 2021-07-26 | 63.252 | Declining Trend | -1.881 | 261214 |
| FUL | 2021-07-23 | 62.4284 | Declining Trend | -2.52 | 271850 |
| FUL | 2021-07-22 | 61.6742 | Declining Trend | -2.874 | 179047 |
| FUL | 2021-07-21 | 62.0712 | Declining Trend | -3.084 | 402403 |
| FUL | 2021-07-20 | 61.8528 | Declining Trend | -3.033 | 549063 |
| FUL | 2021-07-19 | 61.1483 | Declining Trend | -3.259 | 415080 |
| FUL | 2021-07-16 | 62.5971 | Declining Trend | -2.356 | 285114 |
| FUL | 2021-07-15 | 63.6391 | Declining Trend | -2.103 | 328542 |
| FUL | 2021-07-14 | 63.2818 | Declining Trend | -2.377 | 210937 |
| FUL | 2021-07-13 | 62.937 | Declining Trend | -2.322 | 193415 |
| FUL | 2021-07-12 | 64.1741 | Declining Trend | -2.216 | 219412 |
| FUL | 2021-07-09 | 63.9168 | Declining Trend | -2.179 | 247002 |
| FUL | 2021-07-08 | 62.8578 | Declining Trend | -2.456 | 361824 |
| FUL | 2021-07-07 | 63.8376 | Declining Trend | -2.106 | 235624 |
| FUL | 2021-07-06 | 62.6994 | Declining Trend | -2.121 | 335213 |
| FUL | 2021-07-02 | 63.8079 | Declining Trend | -1.806 | 237918 |
| FUL | 2021-07-01 | 63.9168 | Declining Trend | -1.893 | 288620 |
| FUL | 2021-06-30 | 62.9568 | Declining Trend | -2.481 | 612611 |
| FUL | 2021-06-29 | 62.4916 | Declining Trend | -3.072 | 286426 |
| FUL | 2021-06-28 | 63.1646 | Declining Trend | -2.612 | 527988 |
| FUL | 2021-06-25 | 63.1349 | Declining Trend | -1.93 | 1724909 |
| FUL | 2021-06-24 | 63.1448 | Declining Trend | -2.117 | 971906 |
| FUL | 2021-06-23 | 64.9857 | Declining Trend | -0.556 | 660813 |
| FUL | 2021-06-22 | 65.8072 | Declining Trend | -0.397 | 466074 |
| FUL | 2021-06-21 | 66.3021 | Declining Trend | -0.092 | 416092 |
| FUL | 2021-06-18 | 65.2332 | Declining Trend | -0.504 | 719482 |
| FUL | 2021-06-17 | 66.3021 | Rising Trend | 0.615 | 392476 |
| FUL | 2021-06-16 | 67.8856 | Rising Trend | 1.114 | 299794 |
| FUL | 2021-06-15 | 67.8856 | Rising Trend | 1.058 | 209832 |
| FUL | 2021-06-14 | 67.1433 | Rising Trend | 1.111 | 347932 |
| FUL | 2021-06-11 | 68.3508 | Rising Trend | 1.509 | 186531 |
| FUL | 2021-06-10 | 68.1826 | Rising Trend | 1.631 | 399307 |
| FUL | 2021-06-09 | 68.6279 | Rising Trend | 1.72 | 254694 |
| FUL | 2021-06-08 | 68.7665 | Rising Trend | 1.78 | 327254 |
| FUL | 2021-06-07 | 67.7768 | Rising Trend | 1.93 | 382319 |
| FUL | 2021-06-04 | 68.7962 | Rising Trend | 2.161 | 221170 |
| FUL | 2021-06-03 | 68.5092 | Rising Trend | 1.982 | 230592 |
| FUL | 2021-06-02 | 68.3409 | Rising Trend | 2.004 | 344351 |
| FUL | 2021-06-01 | 69.2218 | Rising Trend | 2.274 | 328329 |
| FUL | 2021-05-28 | 68.4102 | Rising Trend | 2.278 | 572847 |
| FUL | 2021-05-27 | 67.0938 | Rising Trend | 1.97 | 289223 |
| FUL | 2021-05-26 | 66.4703 | Rising Trend | 1.811 | 326286 |
| FUL | 2021-05-25 | 65.8864 | Rising Trend | 1.559 | 384394 |
| FUL | 2021-05-24 | 66.6287 | Rising Trend | 1.468 | 155372 |
| FUL | 2021-05-21 | 66.312 | Rising Trend | 1.576 | 245654 |
| FUL | 2021-05-20 | 65.9755 | Rising Trend | 1.627 | 239586 |
| FUL | 2021-05-19 | 66.1239 | Rising Trend | 1.992 | 291033 |
| FUL | 2021-05-18 | 67.1037 | Rising Trend | 2.121 | 283074 |
| FUL | 2021-05-17 | 68.3805 | Rising Trend | 2.353 | 245904 |
| FUL | 2021-05-14 | 68.3706 | Rising Trend | 2.616 | 154987 |
| FUL | 2021-05-13 | 67.757 | Rising Trend | 3.02 | 285711 |
| FUL | 2021-05-12 | 65.7478 | Rising Trend | 2.444 | 196238 |
| FUL | 2021-05-11 | 68.9743 | Rising Trend | 3.217 | 314071 |
| FUL | 2021-05-10 | 68.2716 | Rising Trend | 3.261 | 483409 |
| FUL | 2021-05-07 | 68.6774 | Rising Trend | 4.015 | 273406 |
| FUL | 2021-05-06 | 68.3013 | Rising Trend | 3.823 | 277863 |
| FUL | 2021-05-05 | 67.6481 | Rising Trend | 3.497 | 161770 |
| FUL | 2021-05-04 | 67.6085 | Rising Trend | 3.672 | 223185 |
| FUL | 2021-05-03 | 67.1631 | Rising Trend | 3.501 | 516614 |
| FUL | 2021-04-30 | 66.1338 | Rising Trend | 3.198 | 1053193 |
| FUL | 2021-04-29 | 67.173 | Rising Trend | 4.663 | 377377 |
| FUL | 2021-04-28 | 67.4205 | Rising Trend | 5.039 | 188110 |
| FUL | 2021-04-27 | 67.46 | Rising Trend | 4.713 | 297344 |
| FUL | 2021-04-26 | 67.4798 | Rising Trend | 4.335 | 299581 |
| FUL | 2021-04-23 | 67.4007 | Rising Trend | 4.448 | 306892 |
| FUL | 2021-04-22 | 66.1734 | Rising Trend | 4.227 | 444564 |
| FUL | 2021-04-21 | 66.8266 | Rising Trend | 4.717 | 377441 |
| FUL | 2021-04-20 | 65.2158 | Rising Trend | 4.007 | 533160 |
| FUL | 2021-04-19 | 66.8645 | Rising Trend | 4.734 | 684906 |
| FUL | 2021-04-16 | 66.3906 | Rising Trend | 4.426 | 706898 |
| FUL | 2021-04-15 | 64.6827 | Rising Trend | 3.806 | 414200 |
| FUL | 2021-04-14 | 63.3697 | Rising Trend | 3.162 | 430898 |
| FUL | 2021-04-13 | 62.5009 | Rising Trend | 2.769 | 438053 |
| FUL | 2021-04-12 | 63.5474 | Rising Trend | 3.466 | 376637 |
| FUL | 2021-04-09 | 63.2414 | Rising Trend | 4.225 | 219915 |
| FUL | 2021-04-08 | 62.6688 | Rising Trend | 4.464 | 280056 |
| FUL | 2021-04-07 | 62.1159 | Rising Trend | 4.272 | 310205 |
| FUL | 2021-04-06 | 63.35 | Rising Trend | 4.767 | 344866 |
| FUL | 2021-04-05 | 63.6363 | Rising Trend | 4.823 | 338721 |
| FUL | 2021-04-01 | 62.4417 | Rising Trend | 4.588 | 292343 |
| FUL | 2021-03-31 | 62.1061 | Rising Trend | 4.773 | 591128 |
| FUL | 2021-03-30 | 62.9847 | Rising Trend | 5.648 | 465575 |
| FUL | 2021-03-29 | 62.2048 | Rising Trend | 4.808 | 530837 |
| FUL | 2021-03-26 | 62.9452 | Rising Trend | 5.044 | 554751 |
| FUL | 2021-03-25 | 60.7338 | Rising Trend | 3.885 | 707784 |
| FUL | 2021-03-24 | 58.0683 | Rising Trend | 1.842 | 444485 |
| FUL | 2021-03-23 | 57.4365 | Rising Trend | 1.669 | 484910 |
| FUL | 2021-03-22 | 58.7001 | Rising Trend | 2.067 | 313835 |
| FUL | 2021-03-19 | 59.6479 | Rising Trend | 2.408 | 750715 |
| FUL | 2021-03-18 | 59.8947 | Rising Trend | 2.527 | 528478 |
| FUL | 2021-03-17 | 61.3163 | Rising Trend | 3.776 | 344250 |
| FUL | 2021-03-16 | 60.5857 | Rising Trend | 3.352 | 336216 |
| FUL | 2021-03-15 | 60.7437 | Rising Trend | 3.49 | 370822 |
| FUL | 2021-03-12 | 60.6154 | Rising Trend | 3.714 | 461810 |
| FUL | 2021-03-11 | 59.332 | Rising Trend | 3.874 | 322059 |
| FUL | 2021-03-10 | 59.1049 | Rising Trend | 4.209 | 361087 |
| FUL | 2021-03-09 | 58.5126 | Rising Trend | 4.075 | 321113 |
| FUL | 2021-03-08 | 58.5718 | Rising Trend | 4.097 | 246195 |
| FUL | 2021-03-05 | 56.9429 | Rising Trend | 3.797 | 327474 |
| FUL | 2021-03-04 | 54.8204 | Rising Trend | 2.818 | 310795 |
| FUL | 2021-03-03 | 56.0939 | Rising Trend | 3.035 | 200357 |
| FUL | 2021-03-02 | 56.2321 | Rising Trend | 3.211 | 277613 |
| FUL | 2021-03-01 | 57.318 | Rising Trend | 3.358 | 279293 |
| FUL | 2021-02-26 | 55.3535 | Rising Trend | 2.896 | 314952 |
| FUL | 2021-02-25 | 56.0445 | Rising Trend | 3.257 | 349551 |
| FUL | 2021-02-24 | 57.6537 | Rising Trend | 3.834 | 223805 |
| FUL | 2021-02-23 | 57.0614 | Rising Trend | 3.677 | 266569 |
| FUL | 2021-02-22 | 56.8935 | Rising Trend | 3.39 | 271730 |
| FUL | 2021-02-19 | 56.7751 | Rising Trend | 3.542 | 391027 |
| FUL | 2021-02-18 | 55.5312 | Rising Trend | 2.931 | 306894 |
| FUL | 2021-02-17 | 55.5805 | Rising Trend | 3.362 | 327656 |
| FUL | 2021-02-16 | 55.7484 | Rising Trend | 3.091 | 245393 |
| FUL | 2021-02-12 | 57.012 | Rising Trend | 3.619 | 383490 |
| FUL | 2021-02-11 | 57.8709 | Rising Trend | 4.324 | 611360 |
| FUL | 2021-02-10 | 56.9725 | Rising Trend | 4.334 | 918058 |
| FUL | 2021-02-09 | 55.1264 | Rising Trend | 3.34 | 646450 |
| FUL | 2021-02-08 | 55.9853 | Rising Trend | 3.879 | 772570 |
| FUL | 2021-02-05 | 54.7513 | Rising Trend | 3.166 | 574830 |
| FUL | 2021-02-04 | 53.6061 | Rising Trend | 2.587 | 1042458 |
| FUL | 2021-02-03 | 53.0335 | Rising Trend | 1.684 | 759931 |
| FUL | 2021-02-02 | 51.6687 | Rising Trend | 0.659 | 559588 |
| FUL | 2021-02-01 | 51.5604 | Rising Trend | 0.536 | 456033 |
| FUL | 2021-01-29 | 50.0842 | Declining Trend | -0.359 | 633591 |
| FUL | 2021-01-28 | 50.7731 | Rising Trend | 0.084 | 402911 |
| FUL | 2021-01-27 | 51.0683 | Rising Trend | 0.239 | 736980 |
| FUL | 2021-01-26 | 51.3636 | Rising Trend | 0.492 | 711416 |
| FUL | 2021-01-25 | 49.9464 | Declining Trend | -0.523 | 705176 |
| FUL | 2021-01-22 | 51.895 | Rising Trend | 0.705 | 460601 |
| FUL | 2021-01-21 | 52.7414 | Rising Trend | 1.233 | 586642 |
| FUL | 2021-01-20 | 52.8792 | Rising Trend | 1.064 | 335672 |
| FUL | 2021-01-19 | 52.3379 | Rising Trend | 0.906 | 371264 |
| FUL | 2021-01-15 | 52.1804 | Rising Trend | 0.664 | 432629 |
| FUL | 2021-01-14 | 53.1449 | Rising Trend | 1.029 | 439688 |
| FUL | 2021-01-13 | 52.8497 | Rising Trend | 1.11 | 620790 |
| FUL | 2021-01-12 | 54.7688 | Rising Trend | 2.665 | 421648 |
| FUL | 2021-01-11 | 53.6862 | Rising Trend | 2.71 | 405142 |
| FUL | 2021-01-08 | 54.2177 | Rising Trend | 2.983 | 406675 |
| FUL | 2021-01-07 | 55.753 | Rising Trend | 3.711 | 643794 |
| FUL | 2021-01-06 | 55.7628 | Rising Trend | 4.043 | 630436 |
| FUL | 2021-01-05 | 52.9087 | Rising Trend | 2.1 | 580829 |
| FUL | 2021-01-04 | 51.6687 | Rising Trend | 1.361 | 556911 |
| FUL | 2020-12-31 | 51.0585 | Rising Trend | 0.7 | 337992 |
| FUL | 2020-12-30 | 51.9147 | Rising Trend | 1.013 | 400753 |
| FUL | 2020-12-29 | 51.6392 | Rising Trend | 1.112 | 215073 |
Financials
FUL Income Statement
Annual
| Nov-12 | Nov-13 | Nov-14 | Nov-15 | Nov-16 | Nov-17 | Nov-18 | Nov-19 | Nov-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,886 M | 2,047 M | 2,104 M | 2,084 M | 2,095 M | 2,306 M | 3,041 M | 2,897 M | 2,790 M |
| Cost of sales | 1,312 M | 1,415 M | 1,501 M | 1,440 M | 1,411 M | 1,620 M | 2,068 M | 1,949 M | 1,895 M |
| Gross operating profit | 517 M | 570 M | 533 M | 568 M | 606 M | 599 M | 828 M | 807 M | 757 M |
| Selling Gen & administrative expense | 358 M | 350 M | 362 M | 371 M | 408 M | 479 M | 555 M | 544 M | 501 M |
| Research & development expense | 21 M | 25 M | 21 M | 26 M | 29 M | 30 M | 36 M | 37 M | 37 M |
| Operating income | 138 M | 196 M | 150 M | 170 M | 198 M | 120 M | 238 M | 226 M | 218 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -26 M | -50 M | -51 M | -8 M | -9 M | -19 M | 18 M | 38 M | 15 M |
| Pre-tax Income (EBT) | 90 M | 128 M | 79 M | 138 M | 163 M | 61 M | 157 M | 173 M | 158 M |
| Income taxes | 30 M | 40 M | 34 M | 56 M | 49 M | 10 M | -6 M | 49 M | 42 M |
| Net income from total operations | 126 M | 97 M | 50 M | 87 M | 122 M | 59 M | 171 M | 131 M | 124 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 126 M | 97 M | 50 M | 87 M | 122 M | 59 M | 171 M | 131 M | 124 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 68 M | 96 M | 50 M | 88 M | 122 M | 59 M | 171 M | 131 M | 124 M |
| Depreciation | 57 M | 62 M | 70 M | 75 M | 78 M | 87 M | 145 M | 141 M | 139 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 167 M | 208 M | 170 M | 239 M | 268 M | 192 M | 413 M | 417 M | 384 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.53 | 1.94 | 1 | 1.72 | 2.43 | 1.18 | 3.38 | 2.57 | 2.38 |
| Diluted EPS total | 2.48 | 1.89 | 0.97 | 1.69 | 2.37 | 1.15 | 3.29 | 2.52 | 2.36 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!