H. B. Fuller Company logo

H. B. Fuller Company

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

60.53
 
USD
  
0.32
  
(0.53%)
Optionable: Yes  Market Cap: 3,216 M  90-day average vol: 344,881

Previous close: 60.21  Open: 59.67  Bid:   Ask:
52 week range    
57.61   
   81.32
Peers   
SHW / 
VAL / 
RPM / 
PPG / 
Last updated: Sunday 3rd July 2022
50
MarketXLS Rank marketxls
80
Value marketxls
15
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AKZOY

PPG

0.015437 B26152.83

RPM

0.018511 B25.386.59

SHW

0.007877 B41.2279.22

VAL

Chart
News
H.B. Fuller Acquires Apollo
Yahoo Finance 1/27/2022
H.B. Fuller Q4 2021 Earnings Preview
Seeking Alpha 1/18/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.208

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
66.54360000000001-3.614-1.2081.784Declining Trend66.5466.54

SymbolDateCloseSignalTrendVolume
FULForward 2060.53Declining Trend-0.959350700
FULForward 1960.53Rising Trend0.005350700
FULForward 1860.53Declining Trend-0.645350700
FULForward 1760.53Declining Trend-0.512350700
FULForward 1660.53Declining Trend-0.504350700
FULForward 1560.53Declining Trend-0.571350700
FULForward 1460.53Declining Trend-0.871350700
FULForward 1360.53Declining Trend-0.543350700
FULForward 1260.53Declining Trend-0.739350700
FULForward 1160.53Declining Trend-0.77350700
FULForward 1060.53Declining Trend-0.803350700
FULForward 960.53Declining Trend-0.88350700
FULForward 860.53Declining Trend-1.053350700
FULForward 760.53Declining Trend-1.026350700
FULForward 660.53Declining Trend-0.874350700
FULForward 560.53Declining Trend-0.962350700
FULForward 460.53Declining Trend-0.732350700
FULForward 360.53Declining Trend-0.845350700
FULForward 260.53Declining Trend-0.669350700
FULForward 160.53Declining Trend-1.135350700
FUL2022-07-0160.53Declining Trend-1.208350700
FUL2022-06-3060.21Declining Trend-0.063553672
FUL2022-06-2960.94Declining Trend-0.314375455
FUL2022-06-2860.49Declining Trend-0.533701018
FUL2022-06-2761.35Rising Trend0.257540762
FUL2022-06-2461.87Rising Trend0.4471433459
FUL2022-06-2359.24Declining Trend-3.614777385
FUL2022-06-2261.44Declining Trend-1.558410206
FUL2022-06-2161.13Declining Trend-1.941303281
FUL2022-06-1760.28Declining Trend-2.214381527
FUL2022-06-1660.63Declining Trend-2.004372704
FUL2022-06-1564.01Declining Trend-0.842282393
FUL2022-06-1463.81Declining Trend-0.992310894
FUL2022-06-1365.39Declining Trend-0.495224959
FUL2022-06-1068.98Rising Trend0.47362491
FUL2022-06-0971.6Rising Trend1.784221237
FUL2022-06-0872.06Rising Trend1.772186008
FUL2022-06-0773.54Rising Trend1.761247871
FUL2022-06-0672.7Rising Trend1.574223471
FUL2022-06-0372.05Rising Trend1.145200004
FUL2022-06-0272.75Rising Trend1.465277739
FUL2022-06-0170.46Rising Trend0.801163280
FUL2022-05-3171.08Rising Trend0.467198096
FUL2022-05-2771.13Rising Trend0.561120162
FUL2022-05-2670.01Rising Trend0.481135874
FUL2022-05-2568.15Rising Trend0.131161196
FUL2022-05-2467.99Rising Trend0.095228344
FUL2022-05-2368.75Rising Trend0.571313429
FUL2022-05-2067.42Declining Trend-0.008490331
FUL2022-05-1966.94Declining Trend-0.049401906
FUL2022-05-1866.85Rising Trend0.363472874
FUL2022-05-1767.03Rising Trend0.276298204
FUL2022-05-1664.09Declining Trend-0.651245200
FUL2022-05-1365.02Declining Trend-0.52257562
FUL2022-05-1264.67Declining Trend-0.459220497
FUL2022-05-1164.82Rising Trend0.054198695
FUL2022-05-1064.85Declining Trend-0.192237957
FUL2022-05-0966.09Declining Trend-0.248214702
FUL2022-05-0666.59Declining Trend-0.196233162
FUL2022-05-0567.56Declining Trend-0.292207310
FUL2022-05-0469.73Rising Trend0.284213533
FUL2022-05-0367.03Declining Trend-0.329248901
FUL2022-05-0266.13Declining Trend-0.887245272
FUL2022-04-2966.7Declining Trend-0.811596911
FUL2022-04-2868.41Rising Trend0.167279795
FUL2022-04-2767.51Declining Trend-0.315432708
FUL2022-04-2667.37Declining Trend-0.279382982
FUL2022-04-2569.24Rising Trend0.067388003
FUL2022-04-2269.27Declining Trend-0.133227927
FUL2022-04-2171.29Rising Trend0.483227310
FUL2022-04-2072.04Rising Trend1.023272911
FUL2022-04-1971.51Rising Trend0.704245182
FUL2022-04-1869.9641Rising Trend0.389432265
FUL2022-04-1470.1137Rising Trend0.34453219
FUL2022-04-1368.8072Declining Trend-0.008346500
FUL2022-04-1266.3537Declining Trend-0.273276837
FUL2022-04-1167.0718Declining Trend-0.541385462
FUL2022-04-0867.3909Declining Trend-0.788418227
FUL2022-04-0767.371Declining Trend-0.894540068
FUL2022-04-0666.0944Declining Trend-1.694476110
FUL2022-04-0565.5957Declining Trend-2.139369639
FUL2022-04-0466.6928Declining Trend-1.76371832
FUL2022-04-0167.1516Declining Trend-1.784546063
FUL2022-03-3165.8949Declining Trend-2.522371733
FUL2022-03-3066.9122Declining Trend-2.063267783
FUL2022-03-2968.8271Declining Trend-1.67534309
FUL2022-03-2866.633Declining Trend-2.789435629
FUL2022-03-2566.6828Declining Trend-3.211704317
FUL2022-03-2467.7201Declining Trend-2.5731430377
FUL2022-03-2367.2214Declining Trend-3.317562083
FUL2022-03-2267.3909Declining Trend-3.268526185
FUL2022-03-2167.3211Declining Trend-3.361262345
FUL2022-03-1867.0518Declining Trend-3.234524394
FUL2022-03-1767.5106Declining Trend-3.186219534
FUL2022-03-1667.2114Declining Trend-3.222299840
FUL2022-03-1565.7553Declining Trend-3.115333751
FUL2022-03-1466.0046Declining Trend-3.411322296
FUL2022-03-1165.0172Declining Trend-4.047230401
FUL2022-03-1065.3962Declining Trend-4.199388413
FUL2022-03-0965.3364Declining Trend-4.158515099
FUL2022-03-0861.8257Declining Trend-6.019634822
FUL2022-03-0763.8105Declining Trend-4.917507226
FUL2022-03-0465.9747Declining Trend-4.019316198
FUL2022-03-0367.4009Declining Trend-3.601309418
FUL2022-03-0266.982Declining Trend-3.756372899
FUL2022-03-0165.0372Declining Trend-4.726434919
FUL2022-02-2868.1888Declining Trend-3.349550969
FUL2022-02-2569.6948Declining Trend-2.921342847
FUL2022-02-2467.76Declining Trend-3.606375060
FUL2022-02-2368.4781Declining Trend-3.522146110
FUL2022-02-2269.5751Declining Trend-3.558221866
FUL2022-02-1870.1935Declining Trend-3.646225296
FUL2022-02-1770.7021Declining Trend-3.338206970
FUL2022-02-1671.2607Declining Trend-3.35238472
FUL2022-02-1571.141Declining Trend-3.302261565
FUL2022-02-1469.0864Declining Trend-3.664396999
FUL2022-02-1170.0938Declining Trend-3.314230574
FUL2022-02-1070.5326Declining Trend-3.222323349
FUL2022-02-0971.1509Declining Trend-3.156240403
FUL2022-02-0870.6622Declining Trend-3.187218609
FUL2022-02-0769.1787Declining Trend-3.747257401
FUL2022-02-0468.8703Declining Trend-3.598246293
FUL2022-02-0370.3229Declining Trend-3.194277567
FUL2022-02-0271.477Declining Trend-2.943408099
FUL2022-02-0171.5168Declining Trend-2.821347048
FUL2022-01-3171.4074Declining Trend-3.0789697
FUL2022-01-2871.4173Declining Trend-3.0351990
FUL2022-01-2770.7607Declining Trend-3.625406881
FUL2022-01-2671.1885Declining Trend-3.402456069
FUL2022-01-2571.5268Declining Trend-3.453474054
FUL2022-01-2472.5715Declining Trend-3.199568847
FUL2022-01-2171.9745Declining Trend-3.629646543
FUL2022-01-2074.7802Declining Trend-1.627657027
FUL2022-01-1975.427Declining Trend-1.285335657
FUL2022-01-1875.626Declining Trend-1.014344217
FUL2022-01-1476.6209Declining Trend-0.359285704
FUL2022-01-1376.6806Declining Trend-0.404278796
FUL2022-01-1276.0936Declining Trend-0.471263815
FUL2022-01-1176.7701Declining Trend-0.369298782
FUL2022-01-1076.2727Declining Trend-0.489388197
FUL2022-01-0776.3523Declining Trend-0.66262233
FUL2022-01-0677.4169Declining Trend-0.199265595
FUL2022-01-0576.8796Declining Trend-0.33340684
FUL2022-01-0477.775Declining Trend-0.084404085
FUL2022-01-0378.2128Rising Trend0.303453688
FUL2021-12-3180.5907Rising Trend1.175175533
FUL2021-12-3080.0336Rising Trend0.992146998
FUL2021-12-2981.0982Rising Trend1.20991188
FUL2021-12-2880.7499Rising Trend1.36125523
FUL2021-12-2780.4813Rising Trend1.2155414
FUL2021-12-2378.7302Rising Trend1.839122697
FUL2021-12-2278.9391Rising Trend1.863182432
FUL2021-12-2178.4715Rising Trend1.872273538
FUL2021-12-2076.9691Rising Trend1.39258327
FUL2021-12-1777.5561Rising Trend1.357544024
FUL2021-12-1679.0585Rising Trend2.39314438
FUL2021-12-1578.183Rising Trend2.173273085
FUL2021-12-1476.6806Rising Trend1.598381881
FUL2021-12-1377.4766Rising Trend1.906256576
FUL2021-12-1078.1432Rising Trend2.144185973
FUL2021-12-0977.7551Rising Trend2.137162603
FUL2021-12-0878.1133Rising Trend2.337150523
FUL2021-12-0777.8347Rising Trend2.177166368
FUL2021-12-0677.1084Rising Trend2.004210345
FUL2021-12-0375.5862Rising Trend1.897244661
FUL2021-12-0275.1583Rising Trend1.518257507
FUL2021-12-0172.6411Rising Trend0.769285715
FUL2021-11-3072.7904Rising Trend0.816390304
FUL2021-11-2974.4619Rising Trend1.689309399
FUL2021-11-2673.5266Rising Trend1.278213551
FUL2021-11-2476.3224Rising Trend3.021196355
FUL2021-11-2377.0885Rising Trend3.109278131
FUL2021-11-2276.2428Rising Trend2.901285687
FUL2021-11-1976.0936Rising Trend2.933365618
FUL2021-11-1877.6059Rising Trend3.29293434
FUL2021-11-1778.1531Rising Trend3.608513220
FUL2021-11-1679.6356Rising Trend4.389289502
FUL2021-11-1578.5909Rising Trend3.909245650
FUL2021-11-1277.8845Rising Trend3.716139406
FUL2021-11-1176.3821Rising Trend3.513218308
FUL2021-11-1074.8499Rising Trend3.273251620
FUL2021-11-0974.6211Rising Trend3.223200116
FUL2021-11-0873.9246Rising Trend2.964243753
FUL2021-11-0574.0539Rising Trend3.163250348
FUL2021-11-0473.1784Rising Trend3.126384571
FUL2021-11-0373.1983Rising Trend2.966285860
FUL2021-11-0272.5814Rising Trend2.788214321
FUL2021-11-0171.865Rising Trend2.54300359
FUL2021-10-2970.1537Rising Trend2.256503555
FUL2021-10-2869.6463Rising Trend2.051266036
FUL2021-10-2768.6812Rising Trend2.983216927
FUL2021-10-2669.5767Rising Trend3.305223022
FUL2021-10-2569.9448Rising Trend3.392282669
FUL2021-10-2269.3578Rising Trend3.309286507
FUL2021-10-2169.5269Rising Trend3.091251318
FUL2021-10-2068.1141Rising Trend2.832184685
FUL2021-10-1967.348Rising Trend2.793221996
FUL2021-10-1867.9151Rising Trend2.556268106
FUL2021-10-1567.9947Rising Trend2.491384126
FUL2021-10-1466.353Rising Trend1.842331027
FUL2021-10-1363.7164Rising Trend1.084164134
FUL2021-10-1263.5299Rising Trend0.957127105
FUL2021-10-1163.0437Rising Trend0.751140768
FUL2021-10-0863.6688Rising Trend0.944220364
FUL2021-10-0764.7902Rising Trend1.22253634
FUL2021-10-0664.1055Rising Trend0.882257758
FUL2021-10-0564.8596Rising Trend1.031182468
FUL2021-10-0464.3535Rising Trend0.857343433
FUL2021-10-0164.7406Rising Trend1.248391838
FUL2021-09-3064.0658Rising Trend1.118462404
FUL2021-09-2965.7131Rising Trend2.931201505
FUL2021-09-2865.5543Rising Trend2.995314968
FUL2021-09-2765.5444Rising Trend3.025343126
FUL2021-09-2465.2169Rising Trend2.553469498
FUL2021-09-2364.6909Rising Trend1.746903491
FUL2021-09-2259.9674Declining Trend-2.701593374
FUL2021-09-2159.4017Declining Trend-2.831347007
FUL2021-09-2059.9972Declining Trend-3.195517741
FUL2021-09-1760.2552Declining Trend-3.28881331
FUL2021-09-1661.8528Declining Trend-1.83307919
FUL2021-09-1563.2024Declining Trend-1.304434956
FUL2021-09-1462.736Declining Trend-1.66439312
FUL2021-09-1364.7902Declining Trend-0.916215878
FUL2021-09-1064.7306Declining Trend-0.836265011
FUL2021-09-0964.82Declining Trend-0.858293084
FUL2021-09-0864.8497Declining Trend-0.742310562
FUL2021-09-0765.0482Declining Trend-0.831283633
FUL2021-09-0367.4298Declining Trend-0.222364778
FUL2021-09-0267.2611Declining Trend-0.044221351
FUL2021-09-0167.0726Declining Trend-0.089302235
FUL2021-08-3167.0527Declining Trend-0.044394637
FUL2021-08-3067.281Rising Trend0.247269852
FUL2021-08-2767.797Rising Trend0.515335945
FUL2021-08-2666.1298Declining Trend-0.323228435
FUL2021-08-2566.6955Declining Trend-0.473172810
FUL2021-08-2465.9909Declining Trend-0.658162058
FUL2021-08-2365.7924Declining Trend-0.514234408
FUL2021-08-2065.207Declining Trend-1.005220285
FUL2021-08-1963.9268Declining Trend-1.581212692
FUL2021-08-1864.949Declining Trend-1.405207766
FUL2021-08-1765.723Declining Trend-1.131156689
FUL2021-08-1667.0626Declining Trend-1.035185441
FUL2021-08-1367.1222Declining Trend-0.871118258
FUL2021-08-1266.8741Declining Trend-0.981168092
FUL2021-08-1166.4176Declining Trend-1.058203821
FUL2021-08-1065.326Declining Trend-1.224188888
FUL2021-08-0964.7505Declining Trend-1.436125045
FUL2021-08-0665.1375Declining Trend-1.373191451
FUL2021-08-0563.9467Declining Trend-1.5171851
FUL2021-08-0462.9841Declining Trend-1.612135647
FUL2021-08-0364.2444Declining Trend-1.287269246
FUL2021-08-0263.3215Declining Trend-1.616202125
FUL2021-07-3064.1253Declining Trend-1.382588684
FUL2021-07-2963.9864Declining Trend-1.815198304
FUL2021-07-2863.3116Declining Trend-2.175192660
FUL2021-07-2763.262Declining Trend-2.202220525
FUL2021-07-2663.252Declining Trend-1.881261214
FUL2021-07-2362.4284Declining Trend-2.52271850
FUL2021-07-2261.6742Declining Trend-2.874179047
FUL2021-07-2162.0712Declining Trend-3.084402403
FUL2021-07-2061.8528Declining Trend-3.033549063
FUL2021-07-1961.1483Declining Trend-3.259415080
FUL2021-07-1662.5971Declining Trend-2.356285114
FUL2021-07-1563.6391Declining Trend-2.103328542
FUL2021-07-1463.2818Declining Trend-2.377210937
FUL2021-07-1362.937Declining Trend-2.322193415
FUL2021-07-1264.1741Declining Trend-2.216219412
FUL2021-07-0963.9168Declining Trend-2.179247002
FUL2021-07-0862.8578Declining Trend-2.456361824
FUL2021-07-0763.8376Declining Trend-2.106235624
FUL2021-07-0662.6994Declining Trend-2.121335213
FUL2021-07-0263.8079Declining Trend-1.806237918
FUL2021-07-0163.9168Declining Trend-1.893288620
FUL2021-06-3062.9568Declining Trend-2.481612611
FUL2021-06-2962.4916Declining Trend-3.072286426
FUL2021-06-2863.1646Declining Trend-2.612527988
FUL2021-06-2563.1349Declining Trend-1.931724909
FUL2021-06-2463.1448Declining Trend-2.117971906
FUL2021-06-2364.9857Declining Trend-0.556660813
FUL2021-06-2265.8072Declining Trend-0.397466074
FUL2021-06-2166.3021Declining Trend-0.092416092
FUL2021-06-1865.2332Declining Trend-0.504719482
FUL2021-06-1766.3021Rising Trend0.615392476
FUL2021-06-1667.8856Rising Trend1.114299794
FUL2021-06-1567.8856Rising Trend1.058209832
FUL2021-06-1467.1433Rising Trend1.111347932
FUL2021-06-1168.3508Rising Trend1.509186531
FUL2021-06-1068.1826Rising Trend1.631399307
FUL2021-06-0968.6279Rising Trend1.72254694
FUL2021-06-0868.7665Rising Trend1.78327254
FUL2021-06-0767.7768Rising Trend1.93382319
FUL2021-06-0468.7962Rising Trend2.161221170
FUL2021-06-0368.5092Rising Trend1.982230592
FUL2021-06-0268.3409Rising Trend2.004344351
FUL2021-06-0169.2218Rising Trend2.274328329
FUL2021-05-2868.4102Rising Trend2.278572847
FUL2021-05-2767.0938Rising Trend1.97289223
FUL2021-05-2666.4703Rising Trend1.811326286
FUL2021-05-2565.8864Rising Trend1.559384394
FUL2021-05-2466.6287Rising Trend1.468155372
FUL2021-05-2166.312Rising Trend1.576245654
FUL2021-05-2065.9755Rising Trend1.627239586
FUL2021-05-1966.1239Rising Trend1.992291033
FUL2021-05-1867.1037Rising Trend2.121283074
FUL2021-05-1768.3805Rising Trend2.353245904
FUL2021-05-1468.3706Rising Trend2.616154987
FUL2021-05-1367.757Rising Trend3.02285711
FUL2021-05-1265.7478Rising Trend2.444196238
FUL2021-05-1168.9743Rising Trend3.217314071
FUL2021-05-1068.2716Rising Trend3.261483409
FUL2021-05-0768.6774Rising Trend4.015273406
FUL2021-05-0668.3013Rising Trend3.823277863
FUL2021-05-0567.6481Rising Trend3.497161770
FUL2021-05-0467.6085Rising Trend3.672223185
FUL2021-05-0367.1631Rising Trend3.501516614
FUL2021-04-3066.1338Rising Trend3.1981053193
FUL2021-04-2967.173Rising Trend4.663377377
FUL2021-04-2867.4205Rising Trend5.039188110
FUL2021-04-2767.46Rising Trend4.713297344
FUL2021-04-2667.4798Rising Trend4.335299581
FUL2021-04-2367.4007Rising Trend4.448306892
FUL2021-04-2266.1734Rising Trend4.227444564
FUL2021-04-2166.8266Rising Trend4.717377441
FUL2021-04-2065.2158Rising Trend4.007533160
FUL2021-04-1966.8645Rising Trend4.734684906
FUL2021-04-1666.3906Rising Trend4.426706898
FUL2021-04-1564.6827Rising Trend3.806414200
FUL2021-04-1463.3697Rising Trend3.162430898
FUL2021-04-1362.5009Rising Trend2.769438053
FUL2021-04-1263.5474Rising Trend3.466376637
FUL2021-04-0963.2414Rising Trend4.225219915
FUL2021-04-0862.6688Rising Trend4.464280056
FUL2021-04-0762.1159Rising Trend4.272310205
FUL2021-04-0663.35Rising Trend4.767344866
FUL2021-04-0563.6363Rising Trend4.823338721
FUL2021-04-0162.4417Rising Trend4.588292343
FUL2021-03-3162.1061Rising Trend4.773591128
FUL2021-03-3062.9847Rising Trend5.648465575
FUL2021-03-2962.2048Rising Trend4.808530837
FUL2021-03-2662.9452Rising Trend5.044554751
FUL2021-03-2560.7338Rising Trend3.885707784
FUL2021-03-2458.0683Rising Trend1.842444485
FUL2021-03-2357.4365Rising Trend1.669484910
FUL2021-03-2258.7001Rising Trend2.067313835
FUL2021-03-1959.6479Rising Trend2.408750715
FUL2021-03-1859.8947Rising Trend2.527528478
FUL2021-03-1761.3163Rising Trend3.776344250
FUL2021-03-1660.5857Rising Trend3.352336216
FUL2021-03-1560.7437Rising Trend3.49370822
FUL2021-03-1260.6154Rising Trend3.714461810
FUL2021-03-1159.332Rising Trend3.874322059
FUL2021-03-1059.1049Rising Trend4.209361087
FUL2021-03-0958.5126Rising Trend4.075321113
FUL2021-03-0858.5718Rising Trend4.097246195
FUL2021-03-0556.9429Rising Trend3.797327474
FUL2021-03-0454.8204Rising Trend2.818310795
FUL2021-03-0356.0939Rising Trend3.035200357
FUL2021-03-0256.2321Rising Trend3.211277613
FUL2021-03-0157.318Rising Trend3.358279293
FUL2021-02-2655.3535Rising Trend2.896314952
FUL2021-02-2556.0445Rising Trend3.257349551
FUL2021-02-2457.6537Rising Trend3.834223805
FUL2021-02-2357.0614Rising Trend3.677266569
FUL2021-02-2256.8935Rising Trend3.39271730
FUL2021-02-1956.7751Rising Trend3.542391027
FUL2021-02-1855.5312Rising Trend2.931306894
FUL2021-02-1755.5805Rising Trend3.362327656
FUL2021-02-1655.7484Rising Trend3.091245393
FUL2021-02-1257.012Rising Trend3.619383490
FUL2021-02-1157.8709Rising Trend4.324611360
FUL2021-02-1056.9725Rising Trend4.334918058
FUL2021-02-0955.1264Rising Trend3.34646450
FUL2021-02-0855.9853Rising Trend3.879772570
FUL2021-02-0554.7513Rising Trend3.166574830
FUL2021-02-0453.6061Rising Trend2.5871042458
FUL2021-02-0353.0335Rising Trend1.684759931
FUL2021-02-0251.6687Rising Trend0.659559588
FUL2021-02-0151.5604Rising Trend0.536456033
FUL2021-01-2950.0842Declining Trend-0.359633591
FUL2021-01-2850.7731Rising Trend0.084402911
FUL2021-01-2751.0683Rising Trend0.239736980
FUL2021-01-2651.3636Rising Trend0.492711416
FUL2021-01-2549.9464Declining Trend-0.523705176
FUL2021-01-2251.895Rising Trend0.705460601
FUL2021-01-2152.7414Rising Trend1.233586642
FUL2021-01-2052.8792Rising Trend1.064335672
FUL2021-01-1952.3379Rising Trend0.906371264
FUL2021-01-1552.1804Rising Trend0.664432629
FUL2021-01-1453.1449Rising Trend1.029439688
FUL2021-01-1352.8497Rising Trend1.11620790
FUL2021-01-1254.7688Rising Trend2.665421648
FUL2021-01-1153.6862Rising Trend2.71405142
FUL2021-01-0854.2177Rising Trend2.983406675
FUL2021-01-0755.753Rising Trend3.711643794
FUL2021-01-0655.7628Rising Trend4.043630436
FUL2021-01-0552.9087Rising Trend2.1580829
FUL2021-01-0451.6687Rising Trend1.361556911
FUL2020-12-3151.0585Rising Trend0.7337992
FUL2020-12-3051.9147Rising Trend1.013400753
FUL2020-12-2951.6392Rising Trend1.112215073
Financials

FUL Income Statement

Annual

Nov-12Nov-13Nov-14Nov-15Nov-16Nov-17Nov-18Nov-19Nov-20
Total revenues1,886 M2,047 M2,104 M2,084 M2,095 M2,306 M3,041 M2,897 M2,790 M
Cost of sales1,312 M1,415 M1,501 M1,440 M1,411 M1,620 M2,068 M1,949 M1,895 M
Gross operating profit517 M570 M533 M568 M606 M599 M828 M807 M757 M
Selling Gen & administrative expense358 M350 M362 M371 M408 M479 M555 M544 M501 M
Research & development expense21 M25 M21 M26 M29 M30 M36 M37 M37 M
Operating income138 M196 M150 M170 M198 M120 M238 M226 M218 M
floaterest income000000000
floaterest expense000000000
Other income net-26 M-50 M-51 M-8 M-9 M-19 M18 M38 M15 M
Pre-tax Income (EBT)90 M128 M79 M138 M163 M61 M157 M173 M158 M
Income taxes30 M40 M34 M56 M49 M10 M-6 M49 M42 M
Net income from total operations126 M97 M50 M87 M122 M59 M171 M131 M124 M
Minority floaterest000000000
Total net income126 M97 M50 M87 M122 M59 M171 M131 M124 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common68 M96 M50 M88 M122 M59 M171 M131 M124 M
Depreciation57 M62 M70 M75 M78 M87 M145 M141 M139 M
Amortization000000000
Operating income before depreciation (EBITDA)167 M208 M170 M239 M268 M192 M413 M417 M384 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.531.9411.722.431.183.382.572.38
Diluted EPS total2.481.890.971.692.371.153.292.522.36
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!