FUL Option Chain
H.B. Fuller Company
$49.86
-$0.36(-0.72%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$2.68B
Volume
525.27K
52W Range
$46.70 - $68.63
Target Price
$64.63
H.B. Fuller Company (FUL) Options Chain Summary
FUL option chain: H.B. Fuller Company has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 173 calls and 2 puts, a put/call volume ratio of 0.01. Open interest stands at 434 calls and 623 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 0.2% above the last close of $49.90.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 173
- Put volume
- 2
- Put/call ratio (volume)
- 0.01
- Call open interest
- 434
- Put open interest
- 623
- Put/call ratio (OI)
- 1.44
FUL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 186 | 293 | 1.58 | $50.00 |
| Dec 18, 2026 | 1 | 2 | 6 | 19 | 3.17 | $50.00 |
| Feb 19, 2027 | 2 | 0 | 45 | 289 | 6.42 | $45.00 |
| May 21, 2027 | 170 | 0 | 197 | 22 | 0.11 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUL | $49.86 | -0.7% | 525.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |