FUL Option Chain
H.B. Fuller Company
$51.32
-$0.25(-0.48%)
61
Overall
100
Value
40
Tech
44
Quality
Market Cap
$2.76B
Volume
745.86K
52W Range
$46.70 - $68.63
Target Price
$66.25
H.B. Fuller Company (FUL) Options Chain Summary
FUL option chain: H.B. Fuller Company has 4 listed option expirations and 94 contracts. In the latest session, traders exchanged 5 calls and 45 puts, a put/call volume ratio of 9.00. Open interest stands at 415 calls and 367 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 2.9% below the last close of $51.50.
- Expirations
- 4
- Contracts
- 94
- Call volume
- 5
- Put volume
- 45
- Put/call ratio (volume)
- 9.00
- Call open interest
- 415
- Put open interest
- 367
- Put/call ratio (OI)
- 0.88
FUL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 41 | 198 | 259 | 1.31 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | N/A | $40.00 |
| Feb 19, 2027 | 0 | 4 | 37 | 84 | 2.27 | $45.00 |
| May 21, 2027 | 0 | 0 | 180 | 19 | 0.11 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUL | $51.32 | -0.5% | 745.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |