PPG Industries Inc. logo

PPG Industries Inc.

Sector: 
Basic Materials
   

Industry: 
Specialty Chemicals

118.76
 
USD
  
0.90
  
(0.76%)
Optionable: Yes  Market Cap: 28,050 M  90-day average vol: 1,558,266

Previous close: 117.86  Open: 115.51  Bid: 119.1  Ask: 119.1
52 week range    
107.06   
   175.82
Peers   
RPM / 
SHW / 
VAL / 
GLW / 
DD / 
AKZOY / 
OC / 
Last updated: Wednesday 6th July 2022
58
MarketXLS Rank marketxls
70
Value marketxls
46
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AKZOY

BASFY

DD

0.015840 B7.175.37

GLW

0.022735 B33.942.2

OC

0.01589 B9.488.35

RPM

0.018511 B25.386.59

SHW

0.007877 B41.2279.22

VAL

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.947

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
122.49876-4.169-1.947-0.417Declining Trend122.5122.5

SymbolDateCloseSignalTrendVolume
PPGForward 20119.4Declining Trend-1.071644338
PPGForward 19119.4Declining Trend-1.291644338
PPGForward 18119.4Declining Trend-1.0971644338
PPGForward 17119.4Declining Trend-0.5461644338
PPGForward 16119.4Declining Trend-0.6941644338
PPGForward 15119.4Declining Trend-0.7561644338
PPGForward 14119.4Declining Trend-0.8951644338
PPGForward 13119.4Declining Trend-0.6391644338
PPGForward 12119.4Declining Trend-0.8611644338
PPGForward 11119.4Declining Trend-0.5731644338
PPGForward 10119.4Declining Trend-0.7711644338
PPGForward 9119.4Declining Trend-1.0531644338
PPGForward 8119.4Declining Trend-1.3771644338
PPGForward 7119.4Declining Trend-1.6261644338
PPGForward 6119.4Declining Trend-1.8221644338
PPGForward 5119.4Declining Trend-1.8661644338
PPGForward 4119.4Declining Trend-1.9091644338
PPGForward 3119.4Declining Trend-2.0331644338
PPGForward 2119.4Declining Trend-1.7591644338
PPGForward 1119.4Declining Trend-1.8581644338
PPG2022-07-06119.4Declining Trend-1.9471644338
PPG2022-07-05118.76Declining Trend-2.351633878
PPG2022-07-01117.86Declining Trend-2.3951299393
PPG2022-06-30114.34Declining Trend-1.962225810
PPG2022-06-29117.21Declining Trend-1.4661571553
PPG2022-06-28119.27Declining Trend-1.2052099139
PPG2022-06-27121.3Declining Trend-0.9031681479
PPG2022-06-24121.01Declining Trend-0.7452170798
PPG2022-06-23114.36Declining Trend-2.3591249297
PPG2022-06-22112.74Declining Trend-2.3491425325
PPG2022-06-21110.6Declining Trend-2.7111277535
PPG2022-06-17110.02Declining Trend-3.0291865954
PPG2022-06-16108.5Declining Trend-3.41298650
PPG2022-06-15113.62Declining Trend-2.9261507604
PPG2022-06-14111.51Declining Trend-3.3632028050
PPG2022-06-13113.3Declining Trend-3.0821282438
PPG2022-06-10115.9Declining Trend-2.8611764197
PPG2022-06-09123.99Declining Trend-1.3171358791
PPG2022-06-08127.01Declining Trend-0.4172380415
PPG2022-06-07128.78Declining Trend-0.722899180
PPG2022-06-06127.13Declining Trend-1.123687831
PPG2022-06-03125.46Declining Trend-1.478813543
PPG2022-06-02128.79Declining Trend-0.936722290
PPG2022-06-01125.37Declining Trend-1.251912295
PPG2022-05-31126.49Declining Trend-1.9632789580
PPG2022-05-27130.03Declining Trend-0.9621313063
PPG2022-05-26126.3Declining Trend-1.7711927354
PPG2022-05-25123.41Declining Trend-2.431931212
PPG2022-05-24121.46Declining Trend-2.707976227
PPG2022-05-23122.81Declining Trend-2.4271076087
PPG2022-05-20119.68Declining Trend-2.7711790226
PPG2022-05-19122.67Declining Trend-2.3921253723
PPG2022-05-18119.56Declining Trend-2.4591083159
PPG2022-05-17124.33Declining Trend-2.0481094491
PPG2022-05-16120.47Declining Trend-2.5951269901
PPG2022-05-13122.36Declining Trend-2.5771021519
PPG2022-05-12123.32Declining Trend-2.5221307469
PPG2022-05-11124.3Declining Trend-2.168989623
PPG2022-05-10125.04Declining Trend-1.6731122729
PPG2022-05-09127.14Declining Trend-2.2591420319
PPG2022-05-06127.94Declining Trend-2.1881296262
PPG2022-05-05130.966Declining Trend-2.1421059432
PPG2022-05-04136.71Declining Trend-1.3571315052
PPG2022-05-03132.599Declining Trend-1.9591849839
PPG2022-05-02130.389Declining Trend-3.1162230183
PPG2022-04-29127.402Declining Trend-3.8563306137
PPG2022-04-28130.249Declining Trend-3.1171346884
PPG2022-04-27129.015Declining Trend-3.5191560431
PPG2022-04-26125.322Declining Trend-4.0491936301
PPG2022-04-25128.746Declining Trend-3.8762538528
PPG2022-04-22132.24Declining Trend-3.0143250707
PPG2022-04-21132.539Declining Trend-3.122427084
PPG2022-04-20131.096Declining Trend-3.1641429858
PPG2022-04-19129.045Declining Trend-3.6851317843
PPG2022-04-18125.909Declining Trend-4.1531066833
PPG2022-04-14127.681Declining Trend-4.1693020709
PPG2022-04-13129.991Declining Trend-3.3741391425
PPG2022-04-12128.119Declining Trend-3.3091693346
PPG2022-04-11131.145Declining Trend-2.591612218
PPG2022-04-08131.922Declining Trend-3.4471318918
PPG2022-04-07133.534Declining Trend-3.3641094726
PPG2022-04-06133.524Declining Trend-3.4461360982
PPG2022-04-05131.802Declining Trend-3.5841556258
PPG2022-04-04132.758Declining Trend-3.618993771
PPG2022-04-01133.395Declining Trend-4.139992891
PPG2022-03-31130.468Declining Trend-4.2821690913
PPG2022-03-30132.33Declining Trend-4.1221230707
PPG2022-03-29135.266Declining Trend-4.0432164106
PPG2022-03-28128.955Declining Trend-5.4131387508
PPG2022-03-25128.866Declining Trend-5.9711249180
PPG2022-03-24128.915Declining Trend-5.856804883
PPG2022-03-23128.149Declining Trend-6.031145095
PPG2022-03-22129.861Declining Trend-5.871348782
PPG2022-03-21128.318Declining Trend-6.0411509668
PPG2022-03-18130.329Declining Trend-5.6772522390
PPG2022-03-17128.089Declining Trend-6.4011906851
PPG2022-03-16127.283Declining Trend-6.4712106502
PPG2022-03-15122.804Declining Trend-7.1661654427
PPG2022-03-14121.39Declining Trend-7.1721789522
PPG2022-03-11119.678Declining Trend-8.4781589460
PPG2022-03-10120.634Declining Trend-8.4752061356
PPG2022-03-09121.47Declining Trend-8.182607165
PPG2022-03-08117.2Declining Trend-9.0554086993
PPG2022-03-07113.974Declining Trend-10.7373348355
PPG2022-03-04123.381Declining Trend-8.1932398176
PPG2022-03-03127.462Declining Trend-7.2482650078
PPG2022-03-02128.189Declining Trend-7.1713180810
PPG2022-03-01125.919Declining Trend-8.1813466430
PPG2022-02-28132.837Declining Trend-5.8733253425
PPG2022-02-25140.442Declining Trend-3.8891815826
PPG2022-02-24137.078Declining Trend-4.5252450640
PPG2022-02-23139.965Declining Trend-3.9981584920
PPG2022-02-22145.997Declining Trend-3.3581225561
PPG2022-02-18148.953Declining Trend-3.0311055401
PPG2022-02-17148.366Declining Trend-3.039747249
PPG2022-02-16150.586Declining Trend-2.959836769
PPG2022-02-15150.358Declining Trend-2.689922927
PPG2022-02-14148.008Declining Trend-2.9961145967
PPG2022-02-11148.632Declining Trend-3.0791145352
PPG2022-02-10152.509Declining Trend-2.8591298770
PPG2022-02-09155.662Declining Trend-2.3711441219
PPG2022-02-08152.945Declining Trend-2.5961162526
PPG2022-02-07151.538Declining Trend-2.6941609469
PPG2022-02-04151.696Declining Trend-2.4041288895
PPG2022-02-03155.414Declining Trend-1.8181717731
PPG2022-02-02156.287Declining Trend-1.8852432068
PPG2022-02-01156.019Declining Trend-2.0111556585
PPG2022-01-31154.879Declining Trend-2.1921540400
PPG2022-01-28153.521Declining Trend-2.41921909
PPG2022-01-27152.093Declining Trend-3.0021348497
PPG2022-01-26152.192Declining Trend-3.0471263364
PPG2022-01-25152.688Declining Trend-3.2941391624
PPG2022-01-24153.719Declining Trend-3.2351604272
PPG2022-01-21153.431Declining Trend-3.2344333750
PPG2022-01-20158.349Declining Trend-0.891696272
PPG2022-01-19160.184Declining Trend-0.6921287789
PPG2022-01-18162.405Declining Trend-0.1671636855
PPG2022-01-14163.605Rising Trend0.0631478966
PPG2022-01-13167.392Rising Trend0.5341156278
PPG2022-01-12167.025Rising Trend0.421212531
PPG2022-01-11167.382Rising Trend0.615647329
PPG2022-01-10164.785Rising Trend0.6041385861
PPG2022-01-07166.292Rising Trend0.9931113718
PPG2022-01-06169.177Rising Trend1.555955419
PPG2022-01-05171.636Rising Trend1.9221748818
PPG2022-01-04169.802Rising Trend1.3881802216
PPG2022-01-03169.157Rising Trend1.256827628
PPG2021-12-31170.982Rising Trend1.366674907
PPG2021-12-30169.643Rising Trend1.247635336
PPG2021-12-29169.762Rising Trend1.281644924
PPG2021-12-28169.742Rising Trend1.289609729
PPG2021-12-27168.305Rising Trend1.021621608
PPG2021-12-23165.647Rising Trend0.853709123
PPG2021-12-22164.338Rising Trend0.9381051569
PPG2021-12-21162.544Rising Trend0.9381085592
PPG2021-12-20159.321Rising Trend0.473865907
PPG2021-12-17163.198Rising Trend0.8642366732
PPG2021-12-16167.888Rising Trend2.0411591898
PPG2021-12-15164.457Rising Trend1.4961000443
PPG2021-12-14161.086Rising Trend1.094837582
PPG2021-12-13161.433Rising Trend1.181946082
PPG2021-12-10161.988Rising Trend1.3131095419
PPG2021-12-09162.663Rising Trend1.814822255
PPG2021-12-08163.426Rising Trend2.137926512
PPG2021-12-07164.874Rising Trend2.1421160853
PPG2021-12-06163.039Rising Trend1.6331256135
PPG2021-12-03159.034Rising Trend1.1141507455
PPG2021-12-02157.685Rising Trend0.7821173026
PPG2021-12-01152.182Rising Trend0.0171096587
PPG2021-11-30152.866Rising Trend0.072322663
PPG2021-11-29156.029Rising Trend0.7381277936
PPG2021-11-26154.284Rising Trend0.382695047
PPG2021-11-24157.417Rising Trend0.886846319
PPG2021-11-23159.073Rising Trend1.075907145
PPG2021-11-22159.926Rising Trend1.278585735
PPG2021-11-19159.48Rising Trend1.144793762
PPG2021-11-18160.977Rising Trend1.251916534
PPG2021-11-17162.911Rising Trend1.481999901
PPG2021-11-16163.446Rising Trend1.4951467221
PPG2021-11-15161.552Rising Trend1.181091558
PPG2021-11-12160.273Rising Trend1.0373076153
PPG2021-11-11158.161Rising Trend0.3461985810
PPG2021-11-10159.371Rising Trend1.0322943403
PPG2021-11-09160.085Rising Trend1.4191151452
PPG2021-11-08160.511Rising Trend1.3691129093
PPG2021-11-05161.124Rising Trend1.351991032
PPG2021-11-04161.282Rising Trend1.27756147
PPG2021-11-03160.847Rising Trend1.1081216357
PPG2021-11-02159.938Rising Trend0.9621340354
PPG2021-11-01157.113Rising Trend0.576787240
PPG2021-10-29158.634Rising Trend0.6442067442
PPG2021-10-28161.015Rising Trend1.0151270548
PPG2021-10-27159.572Rising Trend1.0871047680
PPG2021-10-26159.918Rising Trend1.1951004811
PPG2021-10-25158.14Rising Trend1.1431817743
PPG2021-10-22159.77Rising Trend1.3651543684
PPG2021-10-21163.01Rising Trend1.7152543115
PPG2021-10-20158.496Rising Trend0.7441739125
PPG2021-10-19157.024Declining Trend-0.2161258592
PPG2021-10-18155.502Declining Trend-0.611820674
PPG2021-10-15158.367Declining Trend-0.1051369245
PPG2021-10-14156.964Declining Trend-0.3111580401
PPG2021-10-13152.815Declining Trend-0.5271287532
PPG2021-10-12150.958Declining Trend-0.6521435824
PPG2021-10-11150.029Declining Trend-0.971272428
PPG2021-10-08148.923Declining Trend-1.116976576
PPG2021-10-07148.666Declining Trend-1.1911726609
PPG2021-10-06144.981Declining Trend-1.9261324283
PPG2021-10-05144.091Declining Trend-2.1111272751
PPG2021-10-04142.274Declining Trend-2.3841416500
PPG2021-10-01142.274Declining Trend-2.3581198748
PPG2021-09-30141.286Declining Trend-2.4381089476
PPG2021-09-29143.993Declining Trend-2.172973088
PPG2021-09-28144.329Declining Trend-2.079901337
PPG2021-09-27146.374Declining Trend-2.009980765
PPG2021-09-24146.788Declining Trend-1.9151142523
PPG2021-09-23144.753Declining Trend-2.3781040608
PPG2021-09-22143.508Declining Trend-2.496950895
PPG2021-09-21143.904Declining Trend-3.141854043
PPG2021-09-20144.546Declining Trend-3.4551139595
PPG2021-09-17144.971Declining Trend-3.5651888060
PPG2021-09-16147.984Declining Trend-3.048776525
PPG2021-09-15148.893Declining Trend-2.6781001355
PPG2021-09-14148.517Declining Trend-2.661967374
PPG2021-09-13150.671Declining Trend-2.6931060881
PPG2021-09-10151.185Declining Trend-2.6391276641
PPG2021-09-09152.696Declining Trend-2.5732382542
PPG2021-09-08149.199Declining Trend-3.4562772522
PPG2021-09-07148.587Declining Trend-3.7312030091
PPG2021-09-03153.783Declining Trend-2.6551123019
PPG2021-09-02156.717Declining Trend-2.2711037266
PPG2021-09-01155.848Declining Trend-2.3951057852
PPG2021-08-31157.626Declining Trend-2.2371244867
PPG2021-08-30159.76Declining Trend-1.924495655
PPG2021-08-27159.889Declining Trend-1.858647270
PPG2021-08-26159.207Declining Trend-1.844662093
PPG2021-08-25161.42Declining Trend-1.793884979
PPG2021-08-24160.916Declining Trend-1.79649784
PPG2021-08-23160.402Declining Trend-2.494698743
PPG2021-08-20159.177Declining Trend-2.8671131612
PPG2021-08-19159.197Declining Trend-3.029957970
PPG2021-08-18162.526Declining Trend-2.801648136
PPG2021-08-17164.581Declining Trend-2.555816070
PPG2021-08-16167.348Declining Trend-2.3578930
PPG2021-08-13167.733Declining Trend-2.136528440
PPG2021-08-12168.335Declining Trend-2.182909875
PPG2021-08-11168.138Declining Trend-2.356998653
PPG2021-08-10165.342Declining Trend-2.6441026453
PPG2021-08-09162.319Declining Trend-2.994738795
PPG2021-08-06161.667Declining Trend-2.995813184
PPG2021-08-05160.407Declining Trend-3.0491218056
PPG2021-08-04161.253Declining Trend-2.6691212403
PPG2021-08-03163.045Declining Trend-2.465844417
PPG2021-08-02160.751Declining Trend-2.705849490
PPG2021-07-30160.968Declining Trend-2.6361297162
PPG2021-07-29160.318Declining Trend-2.6521455550
PPG2021-07-28160.801Declining Trend-2.6331702795
PPG2021-07-27162.563Declining Trend-2.2921740618
PPG2021-07-26162.366Declining Trend-2.8541428196
PPG2021-07-23160.377Declining Trend-3.4811156465
PPG2021-07-22157.995Declining Trend-3.7371322394
PPG2021-07-21157.276Declining Trend-3.922045536
PPG2021-07-20156.016Declining Trend-4.0644015376
PPG2021-07-19163.163Rising Trend1.0971621534
PPG2021-07-16167.544Rising Trend2.078957529
PPG2021-07-15168.804Rising Trend2.088680614
PPG2021-07-14167.435Rising Trend1.855640136
PPG2021-07-13167.288Rising Trend1.92664891
PPG2021-07-12169.394Rising Trend2.031565089
PPG2021-07-09168.735Rising Trend2.049852227
PPG2021-07-08166.333Rising Trend1.577927696
PPG2021-07-07169.611Rising Trend2.176941483
PPG2021-07-06166.372Rising Trend2.029996279
PPG2021-07-02167.997Rising Trend2.206607999
PPG2021-07-01167.337Rising Trend2.042758201
PPG2021-06-30167.12Rising Trend1.931143908
PPG2021-06-29165.929Rising Trend1.737871795
PPG2021-06-28165.811Rising Trend1.7891762792
PPG2021-06-25164.6Rising Trend1.913390518
PPG2021-06-24166.874Rising Trend2.534794588
PPG2021-06-23167.042Rising Trend2.582710483
PPG2021-06-22168.833Rising Trend2.612785042
PPG2021-06-21168.961Rising Trend2.621942767
PPG2021-06-18165.496Rising Trend4.7221777196
PPG2021-06-17168.489Rising Trend5.5581223574
PPG2021-06-16171.993Rising Trend5.817769488
PPG2021-06-15173.598Rising Trend5.868801631
PPG2021-06-14172.643Rising Trend5.764587994
PPG2021-06-11174.759Rising Trend5.826556972
PPG2021-06-10174.622Rising Trend5.929816517
PPG2021-06-09174.346Rising Trend5.633992847
PPG2021-06-08176.275Rising Trend6.231092109
PPG2021-06-07177.171Rising Trend6.642815825
PPG2021-06-04179.484Rising Trend6.716523990
PPG2021-06-03178.165Rising Trend6.6741148150
PPG2021-06-02177.525Rising Trend6.6691332526
PPG2021-06-01177.929Rising Trend6.771227426
PPG2021-05-28176.915Rising Trend6.704883502
PPG2021-05-27177.968Rising Trend7.0013182790
PPG2021-05-26175.96Rising Trend6.391767553
PPG2021-05-25176.305Rising Trend6.577660086
PPG2021-05-24176.767Rising Trend6.441700497
PPG2021-05-21175.665Rising Trend6.357883118
PPG2021-05-20174.71Rising Trend8.7361032860
PPG2021-05-19173.598Rising Trend8.906948958
PPG2021-05-18174.395Rising Trend8.7831275156
PPG2021-05-17177.151Rising Trend9.1211046399
PPG2021-05-14176.305Rising Trend9.032658516
PPG2021-05-13175.261Rising Trend8.9691147754
PPG2021-05-12171.137Rising Trend8.481261435
PPG2021-05-11176.197Rising Trend8.829953286
PPG2021-05-10176.472Rising Trend9.3151139451
PPG2021-05-07176.689Rising Trend9.596723816
PPG2021-05-06176.748Rising Trend9.487962551
PPG2021-05-05175.717Rising Trend9.359687784
PPG2021-05-04175.432Rising Trend9.6011945937
PPG2021-05-03169.799Rising Trend8.348654174
PPG2021-04-30168.062Rising Trend8.2391777022
PPG2021-04-29169.976Rising Trend8.702754973
PPG2021-04-28169.348Rising Trend8.671211231
PPG2021-04-27169.033Rising Trend8.9421598804
PPG2021-04-26169.917Rising Trend8.651076829
PPG2021-04-23171.409Rising Trend8.7381143228
PPG2021-04-22168.376Rising Trend10.8221242561
PPG2021-04-21170.349Rising Trend11.0951570827
PPG2021-04-20165.863Rising Trend10.0851399905
PPG2021-04-19165.648Rising Trend10.0372069116
PPG2021-04-16164.303Rising Trend9.7897097761
PPG2021-04-15151.112Rising Trend0.4811850439
PPG2021-04-14148.07Declining Trend-0.0921674510
PPG2021-04-13148.266Declining Trend-0.4231092013
PPG2021-04-12148.58Declining Trend-0.1321256620
PPG2021-04-09147.677Rising Trend0.1921014027
PPG2021-04-08145.302Rising Trend0.0211641194
PPG2021-04-07145.224Declining Trend-0.1192148663
PPG2021-04-06150.72Rising Trend1.3361629148
PPG2021-04-05150.71Rising Trend1.2212452163
PPG2021-04-01149.14Rising Trend0.8741670036
PPG2021-03-31147.471Rising Trend0.5811662597
PPG2021-03-30149.954Rising Trend1.0781416393
PPG2021-03-29152.634Rising Trend1.5731077430
PPG2021-03-26151.947Rising Trend1.0231405273
PPG2021-03-25149.513Rising Trend0.5541408560
PPG2021-03-24145.41Rising Trend0.1341136330
PPG2021-03-23144.733Declining Trend-0.0271364933
PPG2021-03-22145.194Declining Trend-0.2971054861
PPG2021-03-19144.684Declining Trend-0.2911901702
PPG2021-03-18147.02Rising Trend0.1261259808
PPG2021-03-17143.84Declining Trend-0.2921003043
PPG2021-03-16142.113Declining Trend-0.5341196777
PPG2021-03-15142.358Declining Trend-0.5621533774
PPG2021-03-12142.603Declining Trend-0.2681322030
PPG2021-03-11143.359Rising Trend0.1281263486
PPG2021-03-10145.724Rising Trend0.4671099034
PPG2021-03-09143.359Rising Trend0.1421733125
PPG2021-03-08143.389Rising Trend0.4771693623
PPG2021-03-05139.963Declining Trend-0.1631348736
PPG2021-03-04135.272Declining Trend-0.8781738127
PPG2021-03-03137.029Declining Trend-0.7231473460
PPG2021-03-02138.157Declining Trend-0.5152241952
PPG2021-03-01135.292Declining Trend-0.913959428
PPG2021-02-26132.318Declining Trend-1.6521521183
PPG2021-02-25132.465Declining Trend-1.651032994
PPG2021-02-24134.349Declining Trend-1.39904159
PPG2021-02-23132.465Declining Trend-1.6981405018
PPG2021-02-22131.955Declining Trend-2.1171828485
PPG2021-02-19134.133Declining Trend-1.6131331607
PPG2021-02-18133.76Declining Trend-1.611939466
PPG2021-02-17133.535Declining Trend-1.627917202
PPG2021-02-16134.268Declining Trend-1.698804546
PPG2021-02-12135.441Declining Trend-1.633927411
PPG2021-02-11134.962Declining Trend-1.407818693
PPG2021-02-10134.864Declining Trend-1.2681313615
PPG2021-02-09134.209Declining Trend-1.0811526576
PPG2021-02-08137.074Declining Trend-0.8511116825
PPG2021-02-05136.966Declining Trend-0.6331921841
PPG2021-02-04136.135Declining Trend-0.6671681337
PPG2021-02-03136.771Declining Trend-0.5491426842
PPG2021-02-02137.377Declining Trend-0.4782201279
PPG2021-02-01135.47Declining Trend-0.9761962989
PPG2021-01-29131.687Declining Trend-1.6061949146
PPG2021-01-28136.018Declining Trend-1.2031800948
PPG2021-01-27136.81Declining Trend-1.0792281956
PPG2021-01-26137.846Declining Trend-0.7921447273
PPG2021-01-25137.445Declining Trend-0.9881940910
PPG2021-01-22134.727Declining Trend-1.8272542187
PPG2021-01-21140.309Declining Trend-0.4161737376
PPG2021-01-20141.306Declining Trend-0.181265168
PPG2021-01-19141.786Declining Trend-0.0691903679
PPG2021-01-15144.718Rising Trend0.4832938499
PPG2021-01-14148.345Rising Trend1.4371635711
PPG2021-01-13148.599Rising Trend1.7141361316
PPG2021-01-12147.885Rising Trend1.8361071262
PPG2021-01-11146.096Rising Trend2.4041116021
PPG2021-01-08144.972Rising Trend2.1151141435
PPG2021-01-07147.445Rising Trend2.3841536656
PPG2021-01-06145.588Rising Trend2.531871597
PPG2021-01-05141.101Rising Trend1.7861316405
PPG2021-01-04138.139Rising Trend1.431223300
PPG2020-12-31140.984Rising Trend1.748930016
Financials

PPG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues12,686 M14,265 M14,791 M14,241 M14,270 M14,748 M15,374 M15,146 M13,834 M
Cost of sales7,200 M7,862 M7,898 M7,340 M7,225 M7,749 M8,504 M8,142 M7,268 M
Gross operating profit5,087 M5,951 M6,443 M6,455 M6,605 M6,539 M6,373 M6,493 M6,057 M
Selling Gen & administrative expense2,936 M3,438 M3,667 M3,569 M3,543 M3,543 M3,563 M3,596 M3,382 M
Research & development expense430 M463 M483 M466 M453 M451 M441 M432 M379 M
Operating income1,322 M1,598 M1,843 M1,974 M2,169 M2,085 M1,872 M1,954 M1,787 M
floaterest income000000000
floaterest expense000000000
Other income net-324 M-219 M-43 M-143 M-1,291 M5 M-84 M-193 M-310 M
Pre-tax Income (EBT)828 M1,226 M1,346 M1,745 M779 M2,005 M1,693 M1,661 M1,362 M
Income taxes148 M253 M237 M413 M214 M615 M353 M392 M291 M
Net income from total operations1,064 M3,353 M2,159 M1,427 M895 M1,615 M1,358 M1,269 M1,074 M
Minority floaterest000000000
Total net income941 M3,231 M2,102 M1,406 M873 M1,594 M1,341 M1,243 M1,059 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common680 M973 M1,109 M1,332 M565 M1,390 M1,340 M1,269 M1,071 M
Depreciation399 M452 M450 M446 M440 M460 M497 M511 M509 M
Amortization107 M119 M126 M132 M121 M129 M143 M136 M138 M
Operating income before depreciation (EBITDA)1,437 M1,874 M1,983 M2,316 M1,344 M2,570 M2,308 M2,304 M2,009 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.0711.277.65.183.36.225.55.254.47
Diluted EPS total3.0311.147.525.143.286.185.475.224.45
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!