FUL Stock Chart
H.B. Fuller Company
$49.86
-$0.36(-0.72%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$2.68B
Volume
525.27K
52W Range
$46.70 - $68.63
Target Price
$64.63
FUL stock chart: H.B. Fuller Company's price history from one week to all-time, with daily volume. The 52-week range is $46.70 to $68.63.
FUL Stock Price History
- Close (Nov 6, 2026)
- $49.86
- Return since Nov 7, 2025
- -13.84%
- High (period)
- $67.49
- Low (period)
- $49.13
- 50-day moving average
- $50.72
- 200-day moving average
- $57.91
| Month | Close |
|---|---|
| Nov 2026 | $49.86 |
| Oct 2026 | $49.70 |
| Sep 2026 | $49.47 |
| Aug 2026 | $54.95 |
| Jul 2026 | $55.30 |
| Jun 2026 | $58.29 |
| May 2026 | $64.08 |
| Apr 2026 | $60.52 |
| Mar 2026 | $61.68 |
| Feb 2026 | $65.72 |
| Jan 2026 | $60.10 |
| Dec 2025 | $59.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUL | $49.86 | -0.7% | 525.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |