FUTU Stock Chart
FUTU
$97.92
-$4.69(-4.57%)
50
Overall
95
Value
10
Tech
47
Quality
Market Cap
$14.38B
Volume
1.41M
52W Range
-- - --
Target Price
$156.06
FUTU stock chart: FUTU's price history from one week to all-time, with daily volume.
FUTU Stock Price History
- Close (Nov 4, 2026)
- $97.92
- Return since Nov 4, 2025
- -45.46%
- High (period)
- $188.11
- Low (period)
- $89.76
- 50-day moving average
- $110.04
- 200-day moving average
- $124.03
| Month | Close |
|---|---|
| Nov 2026 | $97.92 |
| Oct 2026 | $98.45 |
| Sep 2026 | $110.55 |
| Aug 2026 | $122.14 |
| Jul 2026 | $105.12 |
| Jun 2026 | $93.74 |
| May 2026 | $104.07 |
| Apr 2026 | $154.51 |
| Mar 2026 | $136.76 |
| Feb 2026 | $148.84 |
| Jan 2026 | $162.57 |
| Dec 2025 | $164.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUTU | $97.92 | -4.6% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |