FUTU Stock Chart
Futu Holdings Limited
$109.45
-$4.61(-4.04%)
60
Overall
95
Value
40
Tech
47
Quality
Market Cap
$15.34B
Volume
1.32M
52W Range
$80.50 - $202.53
Target Price
$156.06
FUTU stock chart: Futu Holdings Limited's price history from one week to all-time, with daily volume. The 52-week range is $80.50 to $202.53.
FUTU Stock Price History
- Close (Oct 14, 2026)
- $109.45
- Return since Oct 13, 2025
- -32.20%
- High (period)
- $199.04
- Low (period)
- $89.76
- 50-day moving average
- $112.91
- 200-day moving average
- $129.83
| Month | Close |
|---|---|
| Oct 2026 | $109.45 |
| Sep 2026 | $110.55 |
| Aug 2026 | $122.14 |
| Jul 2026 | $105.12 |
| Jun 2026 | $93.74 |
| May 2026 | $104.07 |
| Apr 2026 | $154.51 |
| Mar 2026 | $136.76 |
| Feb 2026 | $148.84 |
| Jan 2026 | $162.57 |
| Dec 2025 | $164.21 |
| Nov 2025 | $169.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FUTU | $109.45 | -4.0% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |