Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Forward Air Corporation logo

Forward Air Corporation

Sector: Industrials   

Industry: Integrated Shipping & Logistics

Optionable: Yes  Market Cap: 391 M  90-day average vol: 1,213,320

Previous close: 13.5  Open: 13.3  Bid: 12.45  Ask: 12.7
52 week range    
FDX / 
Last updated: Wednesday 22nd May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.00372 B13.885.37


0.010619 B17109.55


0.012367 B13.5243.73


0.002635 B37.3305.89


0 B-0.33.19


8 B34.5277.86

FWRD Income Statement

Amortization of intangibles10 M13 M14 M16 M
Basic EPS from continuing operations1.811.991.80.912.
Basic EPS total1.811.991.80.912.
Basic weighted shares outstanding30 M31 M31 M30 M30 M29 M28 M28 M27 M27 M
Cost of sales313 M370 M446 M-461 M-545 M-564 M586 M283 M345 M376 M
Depreciation24 M31 M37 M38 M41 M42 M36 M37 M40 M47 M
Depreciation unreconciled24 M31 M37 M38 M41 M42 M36 M37 M40 M47 M
Diluted EPS total1.771.961.780.92.893.123.040.843.857.14
Diluted normalized net income/share1.771.961.780.92.893.123.041.894.227.14
Diluted weighted shares outstanding31 M31 M31 M30 M30 M29 M28 M28 M27 M27 M
Dividends paid per share0.40.480.480.510.60.630.720.750.840.96
Fuel15 M20 M16 M13 M17 M23 M18 M12 M17 M28 M
GeneralAndAdministrativeExpense29 M34 M66 M60 M64 M76 M63 M70 M
Gross operating profit339 M410 M513 M488 M578 M649 M629 M987 M1,318 M1,598 M
ImpairmentOfCapitalAssets-42 M-17 M-17 M17 M
Income before tax84 M96 M80 M58 M108 M115 M110 M69 M155 M261 M
Income restructuring and M&A-943000.0
Income taxes29 M35 M24 M31 M20 M28 M27 M17 M39 M68 M
Interest income37000.08000.025000.0-5 M-4 M-5 M
InterestExpenseNonOperating532000.0610000.02 M2 M1 M2 M3 M5 M
Net income from total operations54 M61 M56 M28 M87 M92 M87 M24 M106 M43 M
NetIncomeCommonStockholders54 M61 M56 M28 M87 M92 M82 M53 M116 M43 M
NetIncomeContinuousOperations54 M61 M56 M28 M87 M92 M87 M24 M106 M193 M
NetIncomeDiscontinuousOperations5 M-29 M-10 M
NetNonOperatingInterestIncomeExpense-532000.0-610000.0-2 M-2 M-1 M-2 M-3 M-5 M-4 M-5 M
Normalized income122 M206 M
Operating income84 M96 M82 M60 M109 M122 M112 M74 M159 M266 M
Operating income before depreciation (EBITDA)108 M128 M119 M98 M150 M159 M149 M111 M195 M308 M
OperatingExpense255 M314 M431 M428 M469 M527 M241 M651 M833 M907 M
Other income net-99000.0-289000.058000.0-4000.011000.02000.01000.03000.0
OtherCostofRevenue298 M350 M430 M481 M575 M649 M844 M271 M328 M348 M
OtherGandA29 M34 M66 M60 M64 M76 M63 M70 M
OtherOperatingExpenses51 M67 M87 M87 M99 M109 M141 M876 M1,119 M1,284 M
RentAndLandingFees29 M34 M66 M60 M64 M76 M63 M70 M
Revenue per share-9 M-11 M-10 M-10 M-9 M
SalariesAndWages151 M182 M241 M242 M266 M300 M12 M11 M11 M11 M
Selling Gen & administrative expense29 M34 M66 M60 M64 M76 M63 M70 M
Special income/charges943000.042 M17 M17 M-17 M
Total Income available for interest expense (EBIT)84 M97 M82 M60 M109 M117 M112 M74 M155 M261 M
Total common shares outstanding31 M30 M31 M30 M30 M29 M28 M28 M27 M26 M
Total net income54 M61 M56 M28 M87 M92 M87 M24 M106 M43 M
Total ordinary shares26 M26 M26 M26 M26 M26 M26 M26 M26 M26 M
Total revenues652 M781 M959 M983 M1,169 M1,321 M1,215 M1,270 M1,662 M1,973 M
TotalExpenses568 M685 M877 M-33 M-76 M-37 M827 M934 M1,178 M1,282 M
TotalRevenue652 M781 M959 M1,030 M1,169 M1,321 M1,215 M1,270 M1,662 M1,973 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University