FWRD Option Chain
Forward Air Corporation
$15.31
-$0.01(-0.07%)
38
Overall
55
Value
10
Tech
50
Quality
Market Cap
$517.52M
Volume
357.21K
52W Range
$7.86 - $31.18
Target Price
$24.50
Forward Air Corporation (FWRD) Options Chain Summary
FWRD option chain: Forward Air Corporation has 6 listed option expirations and 150 contracts. In the latest session, traders exchanged 19 calls and 3 puts, a put/call volume ratio of 0.16. Open interest stands at 18,254 calls and 2,236 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 14% above the last close of $15.35.
- Expirations
- 6
- Contracts
- 150
- Call volume
- 19
- Put volume
- 3
- Put/call ratio (volume)
- 0.16
- Call open interest
- 18,254
- Put open interest
- 2,236
- Put/call ratio (OI)
- 0.12
FWRD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 18 | 0 | 36 | 2 | 0.06 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 1,041 | 790 | 0.76 | $15.00 |
| Jan 15, 2027 | 1 | 3 | 9,107 | 683 | 0.07 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 767 | 11 | 0.01 | $17.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 17, 2027 | 0 | 0 | 7,303 | 750 | 0.10 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRD | $15.31 | -0.1% | 357.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |