FWRD Option Chain
Forward Air Corporation
$18.04
+$0.39(+2.21%)
51
Overall
55
Value
50
Tech
50
Quality
Market Cap
$609.41M
Volume
285.77K
52W Range
$7.86 - $31.18
Target Price
$26.00
Forward Air Corporation (FWRD) Options Chain Summary
FWRD option chain: Forward Air Corporation has 6 listed option expirations and 154 contracts. In the latest session, traders exchanged 567 calls and 17 puts, a put/call volume ratio of 0.03. Open interest stands at 18,424 calls and 2,576 puts. Max pain for the nearest expiration, Nov 20, 2026, is $17.50, 1% below the last close of $17.67.
- Expirations
- 6
- Contracts
- 154
- Call volume
- 567
- Put volume
- 17
- Put/call ratio (volume)
- 0.03
- Call open interest
- 18,424
- Put open interest
- 2,576
- Put/call ratio (OI)
- 0.14
FWRD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 47 | 7 | 255 | 26 | 0.10 | $17.50 |
| Dec 18, 2026 | 0 | 10 | 1,002 | 790 | 0.79 | $15.00 |
| Jan 15, 2027 | 3 | 0 | 9,082 | 662 | 0.07 | $12.50 |
| Mar 19, 2027 | 5 | 0 | 768 | 212 | 0.28 | $17.50 |
| Jun 17, 2027 | 0 | 0 | 5 | 0 | 0.00 | $2.50 |
| Dec 17, 2027 | 512 | 0 | 7,312 | 886 | 0.12 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRD | $18.04 | +2.2% | 285.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |