FWRD Stock Chart
Forward Air Corporation
$17.65
+$1.01(+6.07%)
51
Overall
55
Value
50
Tech
50
Quality
Market Cap
$596.23M
Volume
482.97K
52W Range
$7.86 - $31.18
Target Price
$26.00
FWRD stock chart: Forward Air Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.86 to $31.18.
FWRD Stock Price History
- Close (Nov 6, 2026)
- $16.64
- Return since Nov 7, 2025
- -20.42%
- High (period)
- $30.23
- Low (period)
- $8.31
- 50-day moving average
- $16.07
- 200-day moving average
- $17.29
| Month | Close |
|---|---|
| Nov 2026 | $16.64 |
| Oct 2026 | $17.62 |
| Sep 2026 | $15.25 |
| Aug 2026 | $17.00 |
| Jul 2026 | $14.05 |
| Jun 2026 | $13.51 |
| May 2026 | $10.58 |
| Apr 2026 | $21.06 |
| Mar 2026 | $16.71 |
| Feb 2026 | $25.29 |
| Jan 2026 | $27.88 |
| Dec 2025 | $25.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRD | $17.65 | +6.1% | 482.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |