FWRD Stock Chart
Forward Air Corporation
$14.87
-$0.97(-6.16%)
38
Overall
55
Value
10
Tech
50
Quality
Market Cap
$535.09M
Volume
80.42K
52W Range
$7.86 - $31.18
Target Price
$24.50
FWRD stock chart: Forward Air Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.86 to $31.18.
FWRD Stock Price History
- Close (Oct 15, 2026)
- $15.84
- Return since Oct 14, 2025
- -25.25%
- High (period)
- $30.23
- Low (period)
- $8.31
- 50-day moving average
- $16.68
- 200-day moving average
- $18.22
| Month | Close |
|---|---|
| Oct 2026 | $15.84 |
| Sep 2026 | $15.25 |
| Aug 2026 | $17.00 |
| Jul 2026 | $14.05 |
| Jun 2026 | $13.51 |
| May 2026 | $10.58 |
| Apr 2026 | $21.06 |
| Mar 2026 | $16.71 |
| Feb 2026 | $25.29 |
| Jan 2026 | $27.88 |
| Dec 2025 | $25.00 |
| Nov 2025 | $22.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRD | $14.87 | -6.2% | 80.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |