GCMG Stock Chart
GCM Grosvenor Inc.
$12.86
+$0.21(+1.66%)
64
Overall
80
Value
60
Tech
52
Quality
Market Cap
$2.57B
Volume
297.76K
52W Range
$9.30 - $14.87
Target Price
$15.50
GCMG stock chart: GCM Grosvenor Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.30 to $14.87.
GCMG Stock Price History
- Close (Oct 14, 2026)
- $12.65
- Return since Oct 13, 2025
- +10.19%
- High (period)
- $14.05
- Low (period)
- $9.45
- 50-day moving average
- $13.26
- 200-day moving average
- $11.81
| Month | Close |
|---|---|
| Oct 2026 | $12.65 |
| Sep 2026 | $12.89 |
| Aug 2026 | $13.79 |
| Jul 2026 | $12.48 |
| Jun 2026 | $12.30 |
| May 2026 | $10.63 |
| Apr 2026 | $10.92 |
| Mar 2026 | $9.80 |
| Feb 2026 | $11.58 |
| Jan 2026 | $11.32 |
| Dec 2025 | $11.32 |
| Nov 2025 | $10.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCMG | $12.86 | +1.7% | 297.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |