GCT Stock Chart
GigaCloud Technology Inc.
$57.35
-$1.99(-3.35%)
70
Overall
80
Value
72
Tech
60
Quality
Market Cap
$2.05B
Volume
701.85K
52W Range
$25.39 - $60.45
Target Price
$62.50
GCT stock chart: GigaCloud Technology Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.39 to $60.45.
GCT Stock Price History
- Close (Oct 16, 2026)
- $57.35
- Return since Oct 15, 2025
- +104.75%
- High (period)
- $59.34
- Low (period)
- $25.46
- 50-day moving average
- $52.80
- 200-day moving average
- $43.03
| Month | Close |
|---|---|
| Oct 2026 | $57.35 |
| Sep 2026 | $51.68 |
| Aug 2026 | $48.53 |
| Jul 2026 | $43.74 |
| Jun 2026 | $31.60 |
| May 2026 | $36.04 |
| Apr 2026 | $44.49 |
| Mar 2026 | $45.38 |
| Feb 2026 | $44.34 |
| Jan 2026 | $39.93 |
| Dec 2025 | $39.28 |
| Nov 2025 | $37.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCT | $57.35 | -3.4% | 701.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GigaCloud Technology Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW