GCT Stock Chart
GCT
$58.37
-$4.64(-7.36%)
77
Overall
80
Value
91
Tech
60
Quality
Market Cap
$2.25B
Volume
927.80K
52W Range
-- - --
Target Price
$62.50
GCT stock chart: GCT's price history from one week to all-time, with daily volume.
GCT Stock Price History
- Close (Nov 6, 2026)
- $58.37
- Return since Nov 7, 2025
- +76.29%
- High (period)
- $63.01
- Low (period)
- $29.90
- 50-day moving average
- $55.37
- 200-day moving average
- $44.55
| Month | Close |
|---|---|
| Nov 2026 | $58.37 |
| Oct 2026 | $58.38 |
| Sep 2026 | $51.68 |
| Aug 2026 | $48.53 |
| Jul 2026 | $43.74 |
| Jun 2026 | $31.60 |
| May 2026 | $36.04 |
| Apr 2026 | $44.49 |
| Mar 2026 | $45.38 |
| Feb 2026 | $44.34 |
| Jan 2026 | $39.93 |
| Dec 2025 | $39.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GCT | $58.37 | -7.4% | 927.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |