GDOT Stock Chart
Green Dot Corporation
$12.24
-$0.20(-1.61%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$697.50M
Volume
251.04K
52W Range
$10.10 - $13.75
Target Price
$15.08
GDOT stock chart: Green Dot Corporation's price history from one week to all-time, with daily volume. The 52-week range is $10.10 to $13.75.
GDOT Stock Price History
- Close (Nov 6, 2026)
- $12.24
- Return since Nov 7, 2025
- +5.88%
- High (period)
- $13.58
- Low (period)
- $10.53
- 50-day moving average
- $12.63
- 200-day moving average
- $12.52
| Month | Close |
|---|---|
| Nov 2026 | $12.24 |
| Oct 2026 | $12.30 |
| Sep 2026 | $12.30 |
| Aug 2026 | $13.29 |
| Jul 2026 | $13.11 |
| Jun 2026 | $13.51 |
| May 2026 | $12.87 |
| Apr 2026 | $12.55 |
| Mar 2026 | $11.22 |
| Feb 2026 | $11.56 |
| Jan 2026 | $12.18 |
| Dec 2025 | $12.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GDOT | $12.24 | -1.6% | 251.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |