MA Stock Chart
Mastercard Incorporated
$617.42
+$1.10(+0.18%)
75
Overall
55
Value
100
Tech
71
Quality
Market Cap
$540.87B
Volume
3.43M
52W Range
$464.52 - $622.49
Target Price
$666.22
MA stock chart: Mastercard Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $464.52 to $622.49.
MA Stock Price History
- Close (Oct 16, 2026)
- $617.42
- Return since Oct 15, 2025
- +9.70%
- High (period)
- $617.42
- Low (period)
- $471.55
- 50-day moving average
- $575.61
- 200-day moving average
- $533.00
| Month | Close |
|---|---|
| Oct 2026 | $617.42 |
| Sep 2026 | $551.47 |
| Aug 2026 | $589.31 |
| Jul 2026 | $573.10 |
| Jun 2026 | $513.60 |
| May 2026 | $493.98 |
| Apr 2026 | $502.92 |
| Mar 2026 | $499.66 |
| Feb 2026 | $517.21 |
| Jan 2026 | $538.79 |
| Dec 2025 | $570.88 |
| Nov 2025 | $550.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MA | $617.42 | +0.2% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |