MA Stock Chart
Mastercard Incorporated
$652.70
-$3.22(-0.49%)
75
Overall
55
Value
100
Tech
71
Quality
Market Cap
$571.42B
Volume
3.29M
52W Range
$464.52 - $644.24
Target Price
$699.49
MA stock chart: Mastercard Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $464.52 to $644.24.
MA Stock Price History
- Close (Nov 6, 2026)
- $652.70
- Return since Nov 12, 2025
- +16.30%
- High (period)
- $672.68
- Low (period)
- $471.55
- 50-day moving average
- $600.00
- 200-day moving average
- $542.04
| Month | Close |
|---|---|
| Nov 2026 | $652.70 |
| Oct 2026 | $638.01 |
| Sep 2026 | $551.47 |
| Aug 2026 | $589.31 |
| Jul 2026 | $573.10 |
| Jun 2026 | $513.60 |
| May 2026 | $493.98 |
| Apr 2026 | $502.92 |
| Mar 2026 | $499.66 |
| Feb 2026 | $517.21 |
| Jan 2026 | $538.79 |
| Dec 2025 | $570.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MA | $652.70 | -0.5% | 3.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |