GEHC Stock Chart
GE HealthCare Technologies Inc.
$75.82
+$4.71(+6.62%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$32.26B
Volume
9.56M
52W Range
$58.75 - $89.77
Target Price
$82.48
GEHC stock chart: GE HealthCare Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $58.75 to $89.77.
GEHC Stock Price History
- Close (Oct 28, 2026)
- $75.82
- Return since Oct 27, 2025
- -3.23%
- High (period)
- $88.16
- Low (period)
- $59.48
- 50-day moving average
- $68.37
- 200-day moving average
- $69.90
| Month | Close |
|---|---|
| Oct 2026 | $75.82 |
| Sep 2026 | $65.37 |
| Aug 2026 | $71.23 |
| Jul 2026 | $68.02 |
| Jun 2026 | $64.01 |
| May 2026 | $62.34 |
| Apr 2026 | $60.84 |
| Mar 2026 | $71.18 |
| Feb 2026 | $84.27 |
| Jan 2026 | $78.97 |
| Dec 2025 | $82.02 |
| Nov 2025 | $79.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEHC | $75.82 | +6.6% | 9.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GE HealthCare Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW