GEHC Option Chain
GE HealthCare Technologies Inc.
$64.22
-$0.45(-0.70%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$29.21B
Volume
4.95M
52W Range
$58.75 - $89.77
Target Price
$82.39
GE HealthCare Technologies Inc. (GEHC) Options Chain Summary
GEHC option chain: GE HealthCare Technologies Inc. has 15 listed option expirations and 950 contracts. In the latest session, traders exchanged 1,195 calls and 1,334 puts, a put/call volume ratio of 1.12. Open interest stands at 35,377 calls and 23,373 puts. Max pain for the nearest expiration, Oct 9, 2026, is $65.00, 0.5% above the last close of $64.66.
- Expirations
- 15
- Contracts
- 950
- Call volume
- 1,195
- Put volume
- 1,334
- Put/call ratio (volume)
- 1.12
- Call open interest
- 35,377
- Put open interest
- 23,373
- Put/call ratio (OI)
- 0.66
GEHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 474 | 50 | 972 | 570 | 0.59 | $65.00 |
| Oct 16, 2026 | 69 | 127 | 7,503 | 5,135 | 0.68 | $67.50 |
| Oct 23, 2026 | 50 | 414 | 354 | 1,018 | 2.88 | $68.00 |
| Oct 30, 2026 | 65 | 70 | 231 | 167 | 0.72 | $64.00 |
| Nov 6, 2026 | 1 | 16 | 53 | 29 | 0.55 | $65.00 |
| Nov 13, 2026 | 3 | 0 | 6 | 0 | 0.00 | $45.00 |
| Nov 20, 2026 | 193 | 26 | 1,004 | 758 | 0.75 | $67.50 |
| Dec 18, 2026 | 212 | 556 | 6,445 | 4,811 | 0.75 | $70.00 |
| Jan 15, 2027 | 55 | 69 | 11,204 | 5,882 | 0.52 | $75.00 |
| Mar 19, 2027 | 16 | 6 | 1,880 | 1,910 | 1.02 | $62.50 |
| Apr 16, 2027 | 2 | 0 | 51 | 53 | 1.04 | $65.00 |
| Jun 17, 2027 | 14 | 0 | 1,593 | 1,252 | 0.79 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEHC | $64.22 | -0.7% | 4.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GE HealthCare Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW