GEHC Option Chain
GE HealthCare Technologies Inc.
$76.81
+$0.99(+1.31%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$32.26B
Volume
3.02M
52W Range
$58.75 - $89.77
Target Price
$82.48
GE HealthCare Technologies Inc. (GEHC) Options Chain Summary
GEHC option chain: GE HealthCare Technologies Inc. has 14 listed option expirations and 892 contracts. In the latest session, traders exchanged 2,886 calls and 3,945 puts, a put/call volume ratio of 1.37. Open interest stands at 38,264 calls and 21,847 puts. Max pain for the nearest expiration, Oct 30, 2026, is $68.00, 10.3% below the last close of $75.81.
- Expirations
- 14
- Contracts
- 892
- Call volume
- 2,886
- Put volume
- 3,945
- Put/call ratio (volume)
- 1.37
- Call open interest
- 38,264
- Put open interest
- 21,847
- Put/call ratio (OI)
- 0.57
GEHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 774 | 1,811 | 5,039 | 2,350 | 0.47 | $68.00 |
| Nov 6, 2026 | 736 | 171 | 605 | 223 | 0.37 | $66.00 |
| Nov 13, 2026 | 16 | 43 | 71 | 35 | 0.49 | $70.00 |
| Nov 20, 2026 | 244 | 185 | 4,061 | 1,077 | 0.27 | $67.50 |
| Nov 27, 2026 | 163 | 133 | 235 | 137 | 0.58 | $71.00 |
| Dec 4, 2026 | 7 | 12 | 2 | 1 | 0.50 | $65.00 |
| Dec 18, 2026 | 190 | 1,391 | 7,827 | 5,944 | 0.76 | $67.50 |
| Jan 15, 2027 | 144 | 133 | 11,970 | 6,534 | 0.55 | $70.00 |
| Mar 19, 2027 | 170 | 6 | 2,082 | 2,032 | 0.98 | $62.50 |
| Apr 16, 2027 | 35 | 1 | 140 | 234 | 1.67 | $70.00 |
| Jun 17, 2027 | 221 | 25 | 1,637 | 1,257 | 0.77 | $67.50 |
| Sep 17, 2027 | 34 | 11 | 260 | 211 | 0.81 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEHC | $76.81 | +1.3% | 3.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GE HealthCare Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW