GEOS Stock Chart
GEOS
$3.60
-$0.34(-8.63%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$50.97M
Volume
165.94K
52W Range
-- - --
Target Price
$17.25
GEOS stock chart: GEOS's price history from one week to all-time, with daily volume.
GEOS Stock Price History
- Close (Nov 5, 2026)
- $3.60
- Return since Nov 4, 2025
- -86.15%
- High (period)
- $28.41
- Low (period)
- $3.60
- 50-day moving average
- $4.78
- 200-day moving average
- $8.05
| Month | Close |
|---|---|
| Nov 2026 | $3.60 |
| Oct 2026 | $4.41 |
| Sep 2026 | $4.89 |
| Aug 2026 | $5.27 |
| Jul 2026 | $7.31 |
| Jun 2026 | $6.77 |
| May 2026 | $8.30 |
| Apr 2026 | $9.15 |
| Mar 2026 | $12.20 |
| Feb 2026 | $9.17 |
| Jan 2026 | $15.46 |
| Dec 2025 | $16.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEOS | $3.60 | -8.6% | 165.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |