GEOS Option Chain
GEOS
$3.67
+$0.07(+1.94%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$50.97M
Volume
26.64K
52W Range
-- - --
Target Price
$17.25
GEOS (GEOS) Options Chain Summary
GEOS option chain: GEOS has 4 listed option expirations and 38 contracts. In the latest session, traders exchanged 120 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,988 calls and 4,677 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 30.6% below the last close of $3.60.
- Expirations
- 4
- Contracts
- 38
- Call volume
- 120
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,988
- Put open interest
- 4,677
- Put/call ratio (OI)
- 0.78
GEOS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 42 | 0 | 1,668 | 842 | 0.50 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 3,184 | 1,800 | 0.57 | $7.50 |
| Mar 19, 2027 | 78 | 0 | 1,125 | 2,030 | 1.80 | $5.00 |
| Jun 17, 2027 | 0 | 0 | 11 | 5 | 0.45 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEOS | $3.67 | +1.9% | 26.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |