GLAD Stock Chart
Gladstone Capital Corporation
$18.50
-$0.38(-2.01%)
61
Overall
85
Value
40
Tech
60
Quality
Market Cap
$426.56M
Volume
307.88K
52W Range
$16.54 - $21.73
Target Price
$18.60
GLAD stock chart: Gladstone Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $16.54 to $21.73.
GLAD Stock Price History
- Close (Oct 16, 2026)
- $18.88
- Return since Oct 15, 2025
- -4.31%
- High (period)
- $21.45
- Low (period)
- $16.55
- 50-day moving average
- $19.48
- 200-day moving average
- $19.20
| Month | Close |
|---|---|
| Oct 2026 | $18.88 |
| Sep 2026 | $19.23 |
| Aug 2026 | $20.15 |
| Jul 2026 | $18.67 |
| Jun 2026 | $19.42 |
| May 2026 | $19.37 |
| Apr 2026 | $18.90 |
| Mar 2026 | $17.35 |
| Feb 2026 | $18.20 |
| Jan 2026 | $20.61 |
| Dec 2025 | $20.66 |
| Nov 2025 | $21.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLAD | $18.50 | -2.0% | 307.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW