GLAD Option Chain
Gladstone Capital Corporation
$18.50
-$0.38(-2.01%)
61
Overall
85
Value
40
Tech
60
Quality
Market Cap
$426.56M
Volume
307.87K
52W Range
$16.54 - $21.73
Target Price
$18.60
Gladstone Capital Corporation (GLAD) Options Chain Summary
GLAD option chain: Gladstone Capital Corporation has 4 listed option expirations and 96 contracts. In the latest session, traders exchanged 4 calls and 5 puts, a put/call volume ratio of 1.25. Open interest stands at 1,082 calls and 1,949 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 6.2% above the last close of $18.84.
- Expirations
- 4
- Contracts
- 96
- Call volume
- 4
- Put volume
- 5
- Put/call ratio (volume)
- 1.25
- Call open interest
- 1,082
- Put open interest
- 1,949
- Put/call ratio (OI)
- 1.80
GLAD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 5 | 327 | 103 | 0.31 | $20.00 |
| Dec 18, 2026 | 2 | 0 | 585 | 1,741 | 2.98 | $19.82 |
| Mar 19, 2027 | 0 | 0 | 170 | 105 | 0.62 | $19.82 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLAD | $18.50 | -2.0% | 307.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW