GLOB Stock Chart
Globant S.A.
$43.28
+$0.31(+0.72%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
625.40K
52W Range
$27.56 - $72.10
Target Price
--
GLOB stock chart: Globant S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $27.56 to $72.10.
GLOB Stock Price History
- Close (Oct 28, 2026)
- $43.28
- Return since Oct 27, 2025
- -30.91%
- High (period)
- $71.21
- Low (period)
- $27.73
- 50-day moving average
- $38.45
- 200-day moving average
- $42.33
| Month | Close |
|---|---|
| Oct 2026 | $43.28 |
| Sep 2026 | $34.70 |
| Aug 2026 | $40.71 |
| Jul 2026 | $36.60 |
| Jun 2026 | $28.94 |
| May 2026 | $40.36 |
| Apr 2026 | $41.23 |
| Mar 2026 | $46.11 |
| Feb 2026 | $49.76 |
| Jan 2026 | $66.88 |
| Dec 2025 | $65.37 |
| Nov 2025 | $63.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLOB | $43.28 | +0.7% | 625.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |