WK Stock Chart
Workiva Inc.
$69.78
-$2.98(-4.10%)
47
Overall
20
Value
66
Tech
57
Quality
Market Cap
$3.80B
Volume
1.46M
52W Range
$43.34 - $95.00
Target Price
$92.20
WK stock chart: Workiva Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $43.34 to $95.00.
WK Stock Price History
- Close (Nov 9, 2026)
- $69.78
- Return since Nov 13, 2025
- -23.51%
- High (period)
- $92.97
- Low (period)
- $44.31
- 50-day moving average
- $76.17
- 200-day moving average
- $62.83
| Month | Close |
|---|---|
| Nov 2026 | $69.78 |
| Oct 2026 | $83.61 |
| Sep 2026 | $66.57 |
| Aug 2026 | $80.00 |
| Jul 2026 | $59.80 |
| Jun 2026 | $48.51 |
| May 2026 | $49.78 |
| Apr 2026 | $53.48 |
| Mar 2026 | $59.63 |
| Feb 2026 | $61.58 |
| Jan 2026 | $77.02 |
| Dec 2025 | $86.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WK | $69.78 | -4.1% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |