SPSC Stock Chart
SPS Commerce, Inc.
$81.91
-$0.67(-0.81%)
56
Overall
70
Value
41
Tech
57
Quality
Market Cap
$2.90B
Volume
541.46K
52W Range
$49.04 - $96.54
Target Price
$80.18
SPSC stock chart: SPS Commerce, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.04 to $96.54.
SPSC Stock Price History
- Close (Nov 6, 2026)
- $81.91
- Return since Nov 10, 2025
- +0.32%
- High (period)
- $95.48
- Low (period)
- $49.91
- 50-day moving average
- $83.56
- 200-day moving average
- $67.78
| Month | Close |
|---|---|
| Nov 2026 | $81.91 |
| Oct 2026 | $82.99 |
| Sep 2026 | $82.44 |
| Aug 2026 | $85.40 |
| Jul 2026 | $73.39 |
| Jun 2026 | $57.17 |
| May 2026 | $56.75 |
| Apr 2026 | $56.12 |
| Mar 2026 | $55.67 |
| Feb 2026 | $56.51 |
| Jan 2026 | $89.26 |
| Dec 2025 | $89.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPSC | $81.91 | -0.8% | 541.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |