GLOO Stock Chart
GLOO
$2.98
+$0.01(+0.34%)
38
Overall
60
Value
27
Tech
28
Quality
Market Cap
$248.96M
Volume
67.05K
52W Range
$2.60 - $9.98
Target Price
$11.00
GLOO stock chart: GLOO's price history from one week to all-time, with daily volume. The 52-week range is $2.60 to $9.98.
GLOO Stock Price History
- Close (Nov 9, 2026)
- $2.97
- Return since Nov 19, 2025
- -63.33%
- High (period)
- $9.50
- Low (period)
- $2.70
- 50-day moving average
- $3.55
- 200-day moving average
- $4.65
| Month | Close |
|---|---|
| Nov 2026 | $2.97 |
| Oct 2026 | $2.93 |
| Sep 2026 | $4.28 |
| Aug 2026 | $3.31 |
| Jul 2026 | $3.23 |
| Jun 2026 | $4.55 |
| May 2026 | $5.49 |
| Apr 2026 | $6.36 |
| Mar 2026 | $4.81 |
| Feb 2026 | $6.53 |
| Jan 2026 | $5.80 |
| Dec 2025 | $5.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLOO | $2.98 | +0.3% | 67.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |