NI Stock Chart
NiSource Inc.
$45.29
+$0.67(+1.50%)
74
Overall
100
Value
75
Tech
47
Quality
Market Cap
$21.40B
Volume
6.10M
52W Range
$38.42 - $49.21
Target Price
$47.75
NI stock chart: NiSource Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.42 to $49.21.
NI Stock Price History
- Close (Nov 4, 2026)
- $45.29
- Return since Nov 6, 2025
- +5.87%
- High (period)
- $49.08
- Low (period)
- $39.00
- 50-day moving average
- $41.70
- 200-day moving average
- $44.93
| Month | Close |
|---|---|
| Nov 2026 | $45.29 |
| Oct 2026 | $44.57 |
| Sep 2026 | $39.00 |
| Aug 2026 | $40.92 |
| Jul 2026 | $44.43 |
| Jun 2026 | $47.55 |
| May 2026 | $46.22 |
| Apr 2026 | $48.28 |
| Mar 2026 | $46.66 |
| Feb 2026 | $47.30 |
| Jan 2026 | $44.29 |
| Dec 2025 | $41.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NI | $45.29 | +1.5% | 6.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |