ED Stock Chart
Consolidated Edison, Inc.
$112.26
+$2.40(+2.18%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$41.52B
Volume
2.21M
52W Range
$94.96 - $116.23
Target Price
$108.85
ED stock chart: Consolidated Edison, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $94.96 to $116.23.
ED Stock Price History
- Close (Oct 16, 2026)
- $112.26
- Return since Oct 15, 2025
- +9.75%
- High (period)
- $115.46
- Low (period)
- $95.41
- 50-day moving average
- $106.49
- 200-day moving average
- $108.29
| Month | Close |
|---|---|
| Oct 2026 | $112.26 |
| Sep 2026 | $102.21 |
| Aug 2026 | $107.02 |
| Jul 2026 | $108.85 |
| Jun 2026 | $110.63 |
| May 2026 | $105.63 |
| Apr 2026 | $111.49 |
| Mar 2026 | $113.18 |
| Feb 2026 | $112.52 |
| Jan 2026 | $106.63 |
| Dec 2025 | $99.32 |
| Nov 2025 | $100.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ED | $112.26 | +2.2% | 2.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Edison, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW