ED Stock Chart
Consolidated Edison, Inc.
$118.56
-$2.88(-2.37%)
82
Overall
100
Value
83
Tech
63
Quality
Market Cap
$44.00B
Volume
2.50M
52W Range
$94.96 - $122.75
Target Price
$108.58
ED stock chart: Consolidated Edison, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $94.96 to $122.75.
ED Stock Price History
- Close (Nov 6, 2026)
- $118.56
- Return since Nov 12, 2025
- +18.34%
- High (period)
- $121.44
- Low (period)
- $95.41
- 50-day moving average
- $110.04
- 200-day moving average
- $109.76
| Month | Close |
|---|---|
| Nov 2026 | $118.56 |
| Oct 2026 | $116.64 |
| Sep 2026 | $102.21 |
| Aug 2026 | $107.02 |
| Jul 2026 | $108.85 |
| Jun 2026 | $110.63 |
| May 2026 | $105.63 |
| Apr 2026 | $111.49 |
| Mar 2026 | $113.18 |
| Feb 2026 | $112.52 |
| Jan 2026 | $106.63 |
| Dec 2025 | $99.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ED | $118.56 | -2.4% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consolidated Edison, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW