GRDN Stock Chart
Guardian Pharmacy Services, Inc.
$42.39
+$2.52(+6.32%)
56
Overall
45
Value
60
Tech
63
Quality
Market Cap
$2.69B
Volume
1.09M
52W Range
$26.34 - $48.33
Target Price
$49.86
GRDN stock chart: Guardian Pharmacy Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.34 to $48.33.
GRDN Stock Price History
- Close (Nov 6, 2026)
- $42.39
- Return since Nov 6, 2025
- +48.79%
- High (period)
- $48.00
- Low (period)
- $27.03
- 50-day moving average
- $41.51
- 200-day moving average
- $38.44
| Month | Close |
|---|---|
| Nov 2026 | $42.39 |
| Oct 2026 | $40.69 |
| Sep 2026 | $40.78 |
| Aug 2026 | $37.09 |
| Jul 2026 | $39.53 |
| Jun 2026 | $41.87 |
| May 2026 | $38.74 |
| Apr 2026 | $37.10 |
| Mar 2026 | $37.66 |
| Feb 2026 | $33.51 |
| Jan 2026 | $30.20 |
| Dec 2025 | $30.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRDN | $42.39 | +6.3% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guardian Pharmacy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW