GRDN Stock Chart
Guardian Pharmacy Services, Inc.
$39.47
-$0.21(-0.53%)
42
Overall
45
Value
20
Tech
63
Quality
Market Cap
$2.50B
Volume
426.04K
52W Range
$25.02 - $48.33
Target Price
$49.86
GRDN stock chart: Guardian Pharmacy Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.02 to $48.33.
GRDN Stock Price History
- Close (Oct 16, 2026)
- $39.47
- Return since Oct 15, 2025
- +61.70%
- High (period)
- $48.00
- Low (period)
- $24.37
- 50-day moving average
- $40.89
- 200-day moving average
- $37.62
| Month | Close |
|---|---|
| Oct 2026 | $39.47 |
| Sep 2026 | $40.78 |
| Aug 2026 | $37.09 |
| Jul 2026 | $39.53 |
| Jun 2026 | $41.87 |
| May 2026 | $38.74 |
| Apr 2026 | $37.10 |
| Mar 2026 | $37.66 |
| Feb 2026 | $33.51 |
| Jan 2026 | $30.20 |
| Dec 2025 | $30.09 |
| Nov 2025 | $29.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRDN | $39.47 | -0.5% | 426.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guardian Pharmacy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW