GRDN Option Chain
Guardian Pharmacy Services, Inc.
$42.39
+$2.52(+6.32%)
56
Overall
45
Value
60
Tech
63
Quality
Market Cap
$2.69B
Volume
1.09M
52W Range
$26.34 - $48.33
Target Price
$49.86
Guardian Pharmacy Services, Inc. (GRDN) Options Chain Summary
GRDN option chain: Guardian Pharmacy Services, Inc. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 13 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,128 calls and 173 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 41.1% below the last close of $42.44.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 13
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,128
- Put open interest
- 173
- Put/call ratio (OI)
- 0.15
GRDN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 0 | 32 | 0 | 0.00 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 5 | 0 | 0.00 | $20.00 |
| Jan 15, 2027 | 12 | 0 | 895 | 164 | 0.18 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 196 | 9 | 0.05 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRDN | $42.39 | +6.3% | 1.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guardian Pharmacy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW