GRDN Option Chain
Guardian Pharmacy Services, Inc.
$39.47
-$0.21(-0.53%)
42
Overall
45
Value
20
Tech
63
Quality
Market Cap
$2.50B
Volume
426.03K
52W Range
$23.37 - $48.33
Target Price
$49.86
Guardian Pharmacy Services, Inc. (GRDN) Options Chain Summary
GRDN option chain: Guardian Pharmacy Services, Inc. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,092 calls and 171 puts. Max pain for the nearest expiration, Nov 20, 2026, is $25.00, 36.5% below the last close of $39.34.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,092
- Put open interest
- 171
- Put/call ratio (OI)
- 0.16
GRDN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 6 | 0 | 0.00 | $25.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 895 | 164 | 0.18 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 191 | 7 | 0.04 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRDN | $39.47 | -0.5% | 426.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Guardian Pharmacy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW