GRFS Stock Chart
Grifols, S.A.
$7.46
+$0.05(+0.67%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$5.13B
Volume
330.56K
52W Range
$6.96 - $9.90
Target Price
$10.87
GRFS stock chart: Grifols, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $6.96 to $9.90.
GRFS Stock Price History
- Close (Oct 9, 2026)
- $7.46
- Return since Oct 8, 2025
- -22.53%
- High (period)
- $9.75
- Low (period)
- $7.02
- 50-day moving average
- $7.67
- 200-day moving average
- $8.11
| Month | Close |
|---|---|
| Oct 2026 | $7.46 |
| Sep 2026 | $7.31 |
| Aug 2026 | $7.72 |
| Jul 2026 | $7.87 |
| Jun 2026 | $7.08 |
| May 2026 | $7.85 |
| Apr 2026 | $8.24 |
| Mar 2026 | $8.02 |
| Feb 2026 | $9.10 |
| Jan 2026 | $9.25 |
| Dec 2025 | $9.35 |
| Nov 2025 | $8.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRFS | $7.46 | +0.7% | 330.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |