GRFS Stock Chart
GRFS
$8.10
+$0.06(+0.75%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
803.38K
52W Range
-- - --
Target Price
--
GRFS stock chart: GRFS's price history from one week to all-time, with daily volume.
GRFS Stock Price History
- Close (Oct 30, 2026)
- $8.10
- Return since Oct 29, 2025
- -13.74%
- High (period)
- $9.72
- Low (period)
- $7.02
- 50-day moving average
- $7.59
- 200-day moving average
- $8.00
| Month | Close |
|---|---|
| Oct 2026 | $8.10 |
| Sep 2026 | $7.31 |
| Aug 2026 | $7.72 |
| Jul 2026 | $7.87 |
| Jun 2026 | $7.08 |
| May 2026 | $7.85 |
| Apr 2026 | $8.24 |
| Mar 2026 | $8.02 |
| Feb 2026 | $9.10 |
| Jan 2026 | $9.25 |
| Dec 2025 | $9.35 |
| Nov 2025 | $8.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRFS | $8.10 | +0.7% | 803.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |