GRFS Option Chain
GRFS
$8.10
+$0.06(+0.75%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$5.57B
Volume
803.38K
52W Range
-- - --
Target Price
$10.87
GRFS (GRFS) Options Chain Summary
GRFS option chain: GRFS has 4 listed option expirations and 122 contracts. In the latest session, traders exchanged 197 calls and 15 puts, a put/call volume ratio of 0.08. Open interest stands at 4,453 calls and 2,804 puts. Max pain for the nearest expiration, Nov 20, 2026, is $8.00, 1.2% below the last close of $8.10.
- Expirations
- 4
- Contracts
- 122
- Call volume
- 197
- Put volume
- 15
- Put/call ratio (volume)
- 0.08
- Call open interest
- 4,453
- Put open interest
- 2,804
- Put/call ratio (OI)
- 0.63
GRFS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 96 | 13 | 1,642 | 977 | 0.60 | $8.00 |
| Dec 18, 2026 | 1 | 2 | 2,533 | 1,638 | 0.65 | $7.00 |
| Feb 19, 2027 | 0 | 0 | 112 | 99 | 0.88 | $8.00 |
| May 21, 2027 | 100 | 0 | 166 | 90 | 0.54 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRFS | $8.10 | +0.7% | 803.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |