GRFS Option Chain
Grifols, S.A.
$7.46
+$0.05(+0.67%)
51
Overall
100
Value
10
Tech
44
Quality
Market Cap
$5.13B
Volume
330.56K
52W Range
$6.96 - $9.90
Target Price
$10.87
Grifols, S.A. (GRFS) Options Chain Summary
GRFS option chain: Grifols, S.A. has 5 listed option expirations and 144 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 3,406 calls and 2,752 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 5.8% below the last close of $7.43.
- Expirations
- 5
- Contracts
- 144
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 3,406
- Put open interest
- 2,752
- Put/call ratio (OI)
- 0.81
GRFS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 16 | 17 | 1.06 | $7.00 |
| Nov 20, 2026 | 0 | 0 | 1,417 | 964 | 0.68 | $8.00 |
| Dec 18, 2026 | 0 | 0 | 1,850 | 1,629 | 0.88 | $7.00 |
| Feb 19, 2027 | 0 | 0 | 112 | 99 | 0.88 | $8.00 |
| May 21, 2027 | 0 | 0 | 11 | 43 | 3.91 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRFS | $7.46 | +0.7% | 330.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |