KMB Stock Chart
Kimberly-Clark Corporation
$105.57
+$1.50(+1.44%)
65
Overall
80
Value
81
Tech
34
Quality
Market Cap
$35.11B
Volume
4.36M
52W Range
$92.42 - $123.09
Target Price
$114.35
KMB stock chart: Kimberly-Clark Corporation's price history from one week to all-time, with daily volume. The 52-week range is $92.42 to $123.09.
KMB Stock Price History
- Close (Oct 16, 2026)
- $105.57
- Return since Oct 15, 2025
- -11.97%
- High (period)
- $121.44
- Low (period)
- $93.05
- 50-day moving average
- $102.87
- 200-day moving average
- $102.50
| Month | Close |
|---|---|
| Oct 2026 | $105.57 |
| Sep 2026 | $97.43 |
| Aug 2026 | $107.95 |
| Jul 2026 | $109.31 |
| Jun 2026 | $109.77 |
| May 2026 | $97.60 |
| Apr 2026 | $98.43 |
| Mar 2026 | $96.47 |
| Feb 2026 | $111.44 |
| Jan 2026 | $99.99 |
| Dec 2025 | $100.89 |
| Nov 2025 | $109.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMB | $105.57 | +1.4% | 4.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kimberly-Clark Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW