KMB Stock Chart
Kimberly-Clark Corporation
$108.43
-$2.03(-1.84%)
63
Overall
80
Value
75
Tech
34
Quality
Market Cap
$66.54B
Volume
7.51M
52W Range
$92.42 - $116.82
Target Price
$112.65
KMB stock chart: Kimberly-Clark Corporation's price history from one week to all-time, with daily volume. The 52-week range is $92.42 to $116.82.
KMB Stock Price History
- Close (Nov 6, 2026)
- $108.43
- Return since Nov 10, 2025
- +5.18%
- High (period)
- $114.74
- Low (period)
- $93.05
- 50-day moving average
- $102.64
- 200-day moving average
- $103.30
| Month | Close |
|---|---|
| Nov 2026 | $108.43 |
| Oct 2026 | $107.94 |
| Sep 2026 | $97.43 |
| Aug 2026 | $107.95 |
| Jul 2026 | $109.31 |
| Jun 2026 | $109.77 |
| May 2026 | $97.60 |
| Apr 2026 | $98.43 |
| Mar 2026 | $96.47 |
| Feb 2026 | $111.44 |
| Jan 2026 | $99.99 |
| Dec 2025 | $100.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMB | $108.43 | -1.8% | 7.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kimberly-Clark Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW