GRND Stock Chart
Grindr Inc.
$13.68
-$0.42(-2.98%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.19M
52W Range
$9.73 - $18.50
Target Price
--
GRND stock chart: Grindr Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.73 to $18.50.
GRND Stock Price History
- Close (Oct 22, 2026)
- $14.10
- Return since Oct 21, 2025
- +7.06%
- High (period)
- $17.94
- Low (period)
- $9.85
- 50-day moving average
- $15.21
- 200-day moving average
- $13.63
| Month | Close |
|---|---|
| Oct 2026 | $14.10 |
| Sep 2026 | $15.43 |
| Aug 2026 | $15.48 |
| Jul 2026 | $17.34 |
| Jun 2026 | $14.37 |
| May 2026 | $12.50 |
| Apr 2026 | $13.37 |
| Mar 2026 | $12.09 |
| Feb 2026 | $11.38 |
| Jan 2026 | $11.32 |
| Dec 2025 | $13.54 |
| Nov 2025 | $12.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRND | $13.68 | -3.0% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |