GRND Option Chain
GRND
$13.64
-$0.37(-2.64%)
57
Overall
55
Value
54
Tech
63
Quality
Market Cap
$2.49B
Volume
3.42M
52W Range
-- - --
Target Price
$20.80
GRND (GRND) Options Chain Summary
GRND option chain: GRND has 6 listed option expirations and 234 contracts. In the latest session, traders exchanged 652 calls and 138 puts, a put/call volume ratio of 0.21. Open interest stands at 19,984 calls and 2,020 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 3.4% above the last close of $13.54.
- Expirations
- 6
- Contracts
- 234
- Call volume
- 652
- Put volume
- 138
- Put/call ratio (volume)
- 0.21
- Call open interest
- 19,984
- Put open interest
- 2,020
- Put/call ratio (OI)
- 0.10
GRND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 496 | 132 | 7,145 | 1,299 | 0.18 | $14.00 |
| Dec 18, 2026 | 103 | 5 | 239 | 18 | 0.08 | $13.00 |
| Jan 15, 2027 | 35 | 1 | 11,233 | 631 | 0.06 | $12.00 |
| Feb 19, 2027 | 18 | 0 | 201 | 11 | 0.05 | $13.00 |
| May 21, 2027 | 0 | 0 | 149 | 1 | 0.01 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 1,017 | 60 | 0.06 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRND | $13.64 | -2.6% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |