GRND Option Chain
Grindr Inc.
$15.10
+$0.04(+0.27%)
52
Overall
55
Value
40
Tech
63
Quality
Market Cap
$2.62B
Volume
1.01M
52W Range
$9.73 - $18.50
Target Price
$20.80
Grindr Inc. (GRND) Options Chain Summary
GRND option chain: Grindr Inc. has 7 listed option expirations and 256 contracts. In the latest session, traders exchanged 45 calls and 7 puts, a put/call volume ratio of 0.16. Open interest stands at 14,956 calls and 2,133 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 1.2% below the last close of $15.18.
- Expirations
- 7
- Contracts
- 256
- Call volume
- 45
- Put volume
- 7
- Put/call ratio (volume)
- 0.16
- Call open interest
- 14,956
- Put open interest
- 2,133
- Put/call ratio (OI)
- 0.14
GRND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 2,383 | 543 | 0.23 | $15.00 |
| Nov 20, 2026 | 41 | 3 | 4,398 | 922 | 0.21 | $13.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 1 | 2 | 6,929 | 605 | 0.09 | $12.00 |
| Feb 19, 2027 | 0 | 0 | 158 | 3 | 0.02 | $11.00 |
| May 21, 2027 | 0 | 0 | 92 | 1 | 0.01 | $10.00 |
| Jan 21, 2028 | 2 | 2 | 996 | 59 | 0.06 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRND | $15.10 | +0.3% | 1.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |