GRNT Stock Chart
GRNT
$4.63
-$0.48(-9.39%)
65
Overall
100
Value
66
Tech
31
Quality
Market Cap
$674.01M
Volume
1.62M
52W Range
-- - --
Target Price
$8.42
GRNT stock chart: GRNT's price history from one week to all-time, with daily volume.
GRNT Stock Price History
- Close (Nov 4, 2026)
- $4.63
- Return since Nov 6, 2025
- -14.26%
- High (period)
- $6.11
- Low (period)
- $4.21
- 50-day moving average
- $5.04
- 200-day moving average
- $5.09
| Month | Close |
|---|---|
| Nov 2026 | $4.63 |
| Oct 2026 | $5.73 |
| Sep 2026 | $4.34 |
| Aug 2026 | $5.03 |
| Jul 2026 | $4.75 |
| Jun 2026 | $4.41 |
| May 2026 | $4.86 |
| Apr 2026 | $6.03 |
| Mar 2026 | $5.87 |
| Feb 2026 | $5.06 |
| Jan 2026 | $5.02 |
| Dec 2025 | $4.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRNT | $4.63 | -9.4% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |