GRNT Stock Chart
Granite Ridge Resources, Inc
$5.09
+$0.15(+3.04%)
58
Overall
100
Value
45
Tech
31
Quality
Market Cap
$651.59M
Volume
1.34M
52W Range
$4.18 - $6.15
Target Price
$8.08
GRNT stock chart: Granite Ridge Resources, Inc's price history from one week to all-time, with daily volume. The 52-week range is $4.18 to $6.15.
GRNT Stock Price History
- Close (Oct 15, 2026)
- $5.09
- Return since Oct 14, 2025
- -3.60%
- High (period)
- $6.11
- Low (period)
- $4.21
- 50-day moving average
- $4.90
- 200-day moving average
- $5.01
| Month | Close |
|---|---|
| Oct 2026 | $5.09 |
| Sep 2026 | $4.34 |
| Aug 2026 | $5.03 |
| Jul 2026 | $4.75 |
| Jun 2026 | $4.41 |
| May 2026 | $4.86 |
| Apr 2026 | $6.03 |
| Mar 2026 | $5.87 |
| Feb 2026 | $5.06 |
| Jan 2026 | $5.02 |
| Dec 2025 | $4.70 |
| Nov 2025 | $5.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRNT | $5.09 | +3.0% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Ridge Resources, Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW