GRNT Option Chain
Granite Ridge Resources, Inc
$4.94
-$0.15(-2.95%)
58
Overall
100
Value
45
Tech
31
Quality
Market Cap
$651.59M
Volume
1.13M
52W Range
$4.18 - $6.15
Target Price
$8.08
Granite Ridge Resources, Inc (GRNT) Options Chain Summary
GRNT option chain: Granite Ridge Resources, Inc has 4 listed option expirations and 32 contracts. In the latest session, traders exchanged 1 calls and 2 puts, a put/call volume ratio of 2.00. Open interest stands at 2,679 calls and 206 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 1.2% above the last close of $4.94.
- Expirations
- 4
- Contracts
- 32
- Call volume
- 1
- Put volume
- 2
- Put/call ratio (volume)
- 2.00
- Call open interest
- 2,679
- Put open interest
- 206
- Put/call ratio (OI)
- 0.08
GRNT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 1,519 | 118 | 0.08 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 27 | 30 | 1.11 | $5.00 |
| Jan 15, 2027 | 0 | 2 | 1,097 | 30 | 0.03 | $5.00 |
| Apr 16, 2027 | 0 | 0 | 36 | 28 | 0.78 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRNT | $4.94 | -2.9% | 1.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Granite Ridge Resources, Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW