GROV Stock Chart
GROV
$1.09
+$0.04(+3.81%)
33
Overall
40
Value
27
Tech
34
Quality
Market Cap
$44.84M
Volume
45.54K
52W Range
-- - --
Target Price
$2.00
GROV stock chart: GROV's price history from one week to all-time, with daily volume.
GROV Stock Price History
- Close (Nov 6, 2026)
- $1.09
- Return since Nov 7, 2025
- -20.44%
- High (period)
- $1.54
- Low (period)
- $0.92
- 50-day moving average
- $1.04
- 200-day moving average
- $1.19
| Month | Close |
|---|---|
| Nov 2026 | $1.09 |
| Oct 2026 | $1.09 |
| Sep 2026 | $1.06 |
| Aug 2026 | $0.98 |
| Jul 2026 | $1.10 |
| Jun 2026 | $1.25 |
| May 2026 | $1.17 |
| Apr 2026 | $1.11 |
| Mar 2026 | $1.28 |
| Feb 2026 | $1.41 |
| Jan 2026 | $1.47 |
| Dec 2025 | $1.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GROV | $1.09 | +3.8% | 45.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |