CBSH Stock Chart
Commerce Bancshares, Inc.
$56.03
+$0.99(+1.80%)
47
Overall
80
Value
10
Tech
52
Quality
Market Cap
$7.93B
Volume
1.29M
52W Range
$46.99 - $60.92
Target Price
$62.55
CBSH stock chart: Commerce Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $46.99 to $60.92.
CBSH Stock Price History
- Close (Nov 9, 2026)
- $56.03
- Return since Nov 6, 2025
- +9.68%
- High (period)
- $60.33
- Low (period)
- $47.49
- 50-day moving average
- $56.08
- 200-day moving average
- $54.46
| Month | Close |
|---|---|
| Nov 2026 | $56.03 |
| Oct 2026 | $55.06 |
| Sep 2026 | $54.74 |
| Aug 2026 | $57.71 |
| Jul 2026 | $59.27 |
| Jun 2026 | $57.75 |
| May 2026 | $52.22 |
| Apr 2026 | $52.03 |
| Mar 2026 | $49.20 |
| Feb 2026 | $50.99 |
| Jan 2026 | $52.64 |
| Dec 2025 | $52.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBSH | $56.03 | +1.8% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Commerce Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW