UMBF Stock Chart
UMB Financial Corporation
$132.36
+$2.71(+2.09%)
67
Overall
100
Value
54
Tech
47
Quality
Market Cap
$9.96B
Volume
215.36K
52W Range
$103.38 - $153.32
Target Price
$161.94
UMBF stock chart: UMB Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $103.38 to $153.32.
UMBF Stock Price History
- Close (Oct 19, 2026)
- $129.65
- Return since Oct 16, 2025
- +20.68%
- High (period)
- $152.04
- Low (period)
- $103.99
- 50-day moving average
- $138.34
- 200-day moving average
- $130.66
| Month | Close |
|---|---|
| Oct 2026 | $129.65 |
| Sep 2026 | $130.01 |
| Aug 2026 | $141.63 |
| Jul 2026 | $145.73 |
| Jun 2026 | $142.76 |
| May 2026 | $131.26 |
| Apr 2026 | $126.17 |
| Mar 2026 | $112.79 |
| Feb 2026 | $115.88 |
| Jan 2026 | $127.14 |
| Dec 2025 | $115.04 |
| Nov 2025 | $111.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UMBF | $132.36 | +2.1% | 215.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UMB Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW