GSHD Stock Chart
Goosehead Insurance, Inc
$46.40
+$0.80(+1.75%)
40
Overall
60
Value
18
Tech
44
Quality
Market Cap
$1.65B
Volume
403.22K
52W Range
$33.68 - $79.85
Target Price
$64.79
GSHD stock chart: Goosehead Insurance, Inc's price history from one week to all-time, with daily volume. The 52-week range is $33.68 to $79.85.
GSHD Stock Price History
- Close (Oct 16, 2026)
- $46.40
- Return since Oct 15, 2025
- -31.11%
- High (period)
- $78.37
- Low (period)
- $34.37
- 50-day moving average
- $57.02
- 200-day moving average
- $52.03
| Month | Close |
|---|---|
| Oct 2026 | $46.40 |
| Sep 2026 | $45.36 |
| Aug 2026 | $68.65 |
| Jul 2026 | $62.00 |
| Jun 2026 | $48.50 |
| May 2026 | $34.39 |
| Apr 2026 | $44.79 |
| Mar 2026 | $42.66 |
| Feb 2026 | $54.20 |
| Jan 2026 | $61.84 |
| Dec 2025 | $73.65 |
| Nov 2025 | $71.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSHD | $46.40 | +1.8% | 403.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Goosehead Insurance, Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW