GSHD Stock Chart
Goosehead Insurance, Inc
$54.99
-$0.56(-1.01%)
47
Overall
40
Value
54
Tech
47
Quality
Market Cap
$1.97B
Volume
130.47K
52W Range
$33.68 - $79.85
Target Price
$61.43
GSHD stock chart: Goosehead Insurance, Inc's price history from one week to all-time, with daily volume. The 52-week range is $33.68 to $79.85.
GSHD Stock Price History
- Close (Nov 6, 2026)
- $55.55
- Return since Nov 6, 2025
- -17.96%
- High (period)
- $78.37
- Low (period)
- $34.37
- 50-day moving average
- $51.08
- 200-day moving average
- $50.26
| Month | Close |
|---|---|
| Nov 2026 | $55.55 |
| Oct 2026 | $47.60 |
| Sep 2026 | $45.36 |
| Aug 2026 | $68.65 |
| Jul 2026 | $62.00 |
| Jun 2026 | $48.50 |
| May 2026 | $34.39 |
| Apr 2026 | $44.79 |
| Mar 2026 | $42.66 |
| Feb 2026 | $54.20 |
| Jan 2026 | $61.84 |
| Dec 2025 | $73.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSHD | $54.99 | -1.0% | 130.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Goosehead Insurance, Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW