RYAN Stock Chart
RYAN
$43.84
+$0.56(+1.29%)
64
Overall
50
Value
91
Tech
52
Quality
Market Cap
$11.38B
Volume
3.15M
52W Range
-- - --
Target Price
$47.75
RYAN stock chart: RYAN's price history from one week to all-time, with daily volume.
RYAN Stock Price History
- Close (Oct 29, 2026)
- $43.28
- Return since Oct 28, 2025
- -16.72%
- High (period)
- $58.38
- Low (period)
- $29.39
- 50-day moving average
- $40.41
- 200-day moving average
- $39.00
| Month | Close |
|---|---|
| Oct 2026 | $43.28 |
| Sep 2026 | $37.00 |
| Aug 2026 | $42.18 |
| Jul 2026 | $44.16 |
| Jun 2026 | $37.76 |
| May 2026 | $31.85 |
| Apr 2026 | $34.77 |
| Mar 2026 | $33.74 |
| Feb 2026 | $39.35 |
| Jan 2026 | $48.28 |
| Dec 2025 | $51.63 |
| Nov 2025 | $58.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAN | $43.84 | +1.3% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |