GTES Stock Chart
Gates Industrial Corporation plc
$26.38
+$0.28(+1.07%)
53
Overall
80
Value
20
Tech
60
Quality
Market Cap
$6.61B
Volume
34.12K
52W Range
$20.88 - $30.34
Target Price
$32.77
GTES stock chart: Gates Industrial Corporation plc's price history from one week to all-time, with daily volume. The 52-week range is $20.88 to $30.34.
GTES Stock Price History
- Close (Oct 20, 2026)
- $26.10
- Return since Oct 17, 2025
- +0.66%
- High (period)
- $29.84
- Low (period)
- $21.04
- 50-day moving average
- $26.35
- 200-day moving average
- $25.65
| Month | Close |
|---|---|
| Oct 2026 | $26.10 |
| Sep 2026 | $26.20 |
| Aug 2026 | $25.58 |
| Jul 2026 | $27.98 |
| Jun 2026 | $27.97 |
| May 2026 | $25.92 |
| Apr 2026 | $25.61 |
| Mar 2026 | $22.61 |
| Feb 2026 | $27.57 |
| Jan 2026 | $23.02 |
| Dec 2025 | $21.47 |
| Nov 2025 | $22.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTES | $26.38 | +1.1% | 34.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gates Industrial Corporation plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW