GTES Stock Chart
Gates Industrial Corporation plc
$25.56
+$0.47(+1.87%)
56
Overall
80
Value
18
Tech
71
Quality
Market Cap
$6.42B
Volume
1.75M
52W Range
$20.88 - $30.34
Target Price
$32.54
GTES stock chart: Gates Industrial Corporation plc's price history from one week to all-time, with daily volume. The 52-week range is $20.88 to $30.34.
GTES Stock Price History
- Close (Nov 11, 2026)
- $25.56
- Return since Nov 13, 2025
- +13.75%
- High (period)
- $29.84
- Low (period)
- $21.04
- 50-day moving average
- $25.77
- 200-day moving average
- $25.84
| Month | Close |
|---|---|
| Nov 2026 | $25.56 |
| Oct 2026 | $23.83 |
| Sep 2026 | $26.20 |
| Aug 2026 | $25.58 |
| Jul 2026 | $27.98 |
| Jun 2026 | $27.97 |
| May 2026 | $25.92 |
| Apr 2026 | $25.61 |
| Mar 2026 | $22.61 |
| Feb 2026 | $27.57 |
| Jan 2026 | $23.02 |
| Dec 2025 | $21.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GTES | $25.56 | +1.9% | 1.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gates Industrial Corporation plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW