TKR Stock Chart
The Timken Company
$116.12
+$1.78(+1.56%)
58
Overall
100
Value
20
Tech
55
Quality
Market Cap
$8.05B
Volume
820.45K
52W Range
$71.39 - $146.37
Target Price
$147.82
TKR stock chart: The Timken Company's price history from one week to all-time, with daily volume. The 52-week range is $71.39 to $146.37.
TKR Stock Price History
- Close (Oct 9, 2026)
- $116.12
- Return since Oct 8, 2025
- +53.07%
- High (period)
- $145.32
- Low (period)
- $70.79
- 50-day moving average
- $122.69
- 200-day moving average
- $115.41
| Month | Close |
|---|---|
| Oct 2026 | $116.12 |
| Sep 2026 | $116.75 |
| Aug 2026 | $120.45 |
| Jul 2026 | $137.55 |
| Jun 2026 | $145.32 |
| May 2026 | $127.98 |
| Apr 2026 | $110.89 |
| Mar 2026 | $100.57 |
| Feb 2026 | $108.38 |
| Jan 2026 | $93.19 |
| Dec 2025 | $84.13 |
| Nov 2025 | $81.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKR | $116.12 | +1.6% | 820.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |