TKR Stock Chart
TKR
$106.63
-$9.03(-7.81%)
72
Overall
100
Value
63
Tech
55
Quality
Market Cap
$8.01B
Volume
2.52M
52W Range
-- - --
Target Price
$143.36
TKR stock chart: TKR's price history from one week to all-time, with daily volume.
TKR Stock Price History
- Close (Nov 4, 2026)
- $106.63
- Return since Nov 6, 2025
- +36.79%
- High (period)
- $145.32
- Low (period)
- $74.33
- 50-day moving average
- $115.76
- 200-day moving average
- $117.78
| Month | Close |
|---|---|
| Nov 2026 | $106.63 |
| Oct 2026 | $110.90 |
| Sep 2026 | $116.75 |
| Aug 2026 | $120.45 |
| Jul 2026 | $137.55 |
| Jun 2026 | $145.32 |
| May 2026 | $127.98 |
| Apr 2026 | $110.89 |
| Mar 2026 | $100.57 |
| Feb 2026 | $108.38 |
| Jan 2026 | $93.19 |
| Dec 2025 | $84.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TKR | $106.63 | -7.8% | 2.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |