HBM Stock Chart
HBM
$20.91
+$0.33(+1.60%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$9.28B
Volume
3.88M
52W Range
-- - --
Target Price
$32.04
HBM stock chart: HBM's price history from one week to all-time, with daily volume.
HBM Stock Price History
- Close (Nov 6, 2026)
- $20.91
- Return since Nov 12, 2025
- +23.07%
- High (period)
- $31.87
- Low (period)
- $14.58
- 50-day moving average
- $24.69
- 200-day moving average
- $24.67
| Month | Close |
|---|---|
| Nov 2026 | $20.91 |
| Oct 2026 | $21.70 |
| Sep 2026 | $26.68 |
| Aug 2026 | $28.66 |
| Jul 2026 | $22.75 |
| Jun 2026 | $23.61 |
| May 2026 | $29.16 |
| Apr 2026 | $23.11 |
| Mar 2026 | $20.90 |
| Feb 2026 | $28.33 |
| Jan 2026 | $23.68 |
| Dec 2025 | $19.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HBM | $20.91 | +1.6% | 3.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |