HCAT Stock Chart
Health Catalyst, Inc.
$1.73
-$0.07(-4.17%)
35
Overall
40
Value
10
Tech
55
Quality
Market Cap
$129.82M
Volume
178.67K
52W Range
$0.96 - $3.62
Target Price
$1.77
HCAT stock chart: Health Catalyst, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.96 to $3.62.
HCAT Stock Price History
- Close (Oct 16, 2026)
- $1.73
- Return since Oct 15, 2025
- -43.63%
- High (period)
- $3.46
- Low (period)
- $1.00
- 50-day moving average
- $1.72
- 200-day moving average
- $1.75
| Month | Close |
|---|---|
| Oct 2026 | $1.73 |
| Sep 2026 | $1.73 |
| Aug 2026 | $1.64 |
| Jul 2026 | $2.09 |
| Jun 2026 | $1.99 |
| May 2026 | $1.38 |
| Apr 2026 | $1.25 |
| Mar 2026 | $1.27 |
| Feb 2026 | $1.62 |
| Jan 2026 | $2.15 |
| Dec 2025 | $2.39 |
| Nov 2025 | $2.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HCAT | $1.73 | -4.2% | 178.67K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |