HEI Stock Chart
HEI
$337.67
-$0.05(-0.01%)
63
Overall
35
Value
90
Tech
65
Quality
Market Cap
$47.20B
Volume
600.18K
52W Range
-- - --
Target Price
$391.31
HEI stock chart: HEI's price history from one week to all-time, with daily volume.
HEI Stock Price History
- Close (Nov 4, 2026)
- $337.67
- Return since Nov 6, 2025
- +6.33%
- High (period)
- $374.67
- Low (period)
- $260.99
- 50-day moving average
- $311.20
- 200-day moving average
- $318.85
| Month | Close |
|---|---|
| Nov 2026 | $337.67 |
| Oct 2026 | $321.36 |
| Sep 2026 | $303.18 |
| Aug 2026 | $331.15 |
| Jul 2026 | $356.36 |
| Jun 2026 | $356.19 |
| May 2026 | $348.18 |
| Apr 2026 | $269.92 |
| Mar 2026 | $274.20 |
| Feb 2026 | $319.46 |
| Jan 2026 | $330.91 |
| Dec 2025 | $323.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HEI | $337.67 | -0.0% | 600.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |