HEI Stock Chart
HEICO Corporation
$308.76
+$10.18(+3.41%)
39
Overall
35
Value
18
Tech
65
Quality
Market Cap
$41.73B
Volume
306.63K
52W Range
$256.11 - $376.86
Target Price
$391.46
HEI stock chart: HEICO Corporation's price history from one week to all-time, with daily volume. The 52-week range is $256.11 to $376.86.
HEI Stock Price History
- Close (Oct 14, 2026)
- $298.58
- Return since Oct 13, 2025
- -4.10%
- High (period)
- $374.67
- Low (period)
- $260.99
- 50-day moving average
- $326.18
- 200-day moving average
- $321.17
| Month | Close |
|---|---|
| Oct 2026 | $298.58 |
| Sep 2026 | $303.18 |
| Aug 2026 | $331.15 |
| Jul 2026 | $356.36 |
| Jun 2026 | $356.19 |
| May 2026 | $348.18 |
| Apr 2026 | $269.92 |
| Mar 2026 | $274.20 |
| Feb 2026 | $319.46 |
| Jan 2026 | $330.91 |
| Dec 2025 | $323.59 |
| Nov 2025 | $316.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HEI | $308.76 | +3.4% | 306.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |