HESM Stock Chart
Hess Midstream LP
$30.13
-$0.94(-3.03%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$3.99B
Volume
1.74M
52W Range
$29.85 - $41.44
Target Price
$35.33
HESM stock chart: Hess Midstream LP's price history from one week to all-time, with daily volume. The 52-week range is $29.85 to $41.44.
HESM Stock Price History
- Close (Oct 21, 2026)
- $31.07
- Return since Oct 20, 2025
- -6.13%
- High (period)
- $40.97
- Low (period)
- $30.23
- 50-day moving average
- $37.69
- 200-day moving average
- $38.06
| Month | Close |
|---|---|
| Oct 2026 | $31.07 |
| Sep 2026 | $37.37 |
| Aug 2026 | $40.21 |
| Jul 2026 | $40.83 |
| Jun 2026 | $37.60 |
| May 2026 | $37.50 |
| Apr 2026 | $39.10 |
| Mar 2026 | $38.87 |
| Feb 2026 | $38.68 |
| Jan 2026 | $35.47 |
| Dec 2025 | $34.50 |
| Nov 2025 | $33.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HESM | $30.13 | -3.0% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |