HESM Stock Chart
Hess Midstream LP
$30.65
+$0.61(+2.01%)
47
Overall
60
Value
36
Tech
47
Quality
Market Cap
$3.86B
Volume
541.05K
52W Range
$29.85 - $41.44
Target Price
$35.33
HESM stock chart: Hess Midstream LP's price history from one week to all-time, with daily volume. The 52-week range is $29.85 to $41.44.
HESM Stock Price History
- Close (Oct 22, 2026)
- $30.04
- Return since Oct 21, 2025
- -9.65%
- High (period)
- $40.97
- Low (period)
- $30.04
- 50-day moving average
- $37.49
- 200-day moving average
- $38.05
| Month | Close |
|---|---|
| Oct 2026 | $30.04 |
| Sep 2026 | $37.37 |
| Aug 2026 | $40.21 |
| Jul 2026 | $40.83 |
| Jun 2026 | $37.60 |
| May 2026 | $37.50 |
| Apr 2026 | $39.10 |
| Mar 2026 | $38.87 |
| Feb 2026 | $38.68 |
| Jan 2026 | $35.47 |
| Dec 2025 | $34.50 |
| Nov 2025 | $33.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HESM | $30.65 | +2.0% | 541.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |