HFWA Stock Chart
HFWA
$28.77
-$0.46(-1.57%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$1.20B
Volume
341.73K
52W Range
-- - --
Target Price
$32.40
HFWA stock chart: HFWA's price history from one week to all-time, with daily volume.
HFWA Stock Price History
- Close (Nov 2, 2026)
- $29.23
- Return since Oct 31, 2025
- +31.73%
- High (period)
- $31.25
- Low (period)
- $21.47
- 50-day moving average
- $28.26
- 200-day moving average
- $27.84
| Month | Close |
|---|---|
| Nov 2026 | $29.23 |
| Oct 2026 | $28.47 |
| Sep 2026 | $27.63 |
| Aug 2026 | $28.57 |
| Jul 2026 | $29.73 |
| Jun 2026 | $29.62 |
| May 2026 | $27.25 |
| Apr 2026 | $27.52 |
| Mar 2026 | $26.00 |
| Feb 2026 | $26.41 |
| Jan 2026 | $25.81 |
| Dec 2025 | $23.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HFWA | $28.77 | -1.6% | 341.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |