HFWA Stock Chart
Heritage Financial Corporation
$27.16
-$0.41(-1.49%)
59
Overall
100
Value
27
Tech
50
Quality
Market Cap
$1.11B
Volume
196.70K
52W Range
$21.32 - $31.25
Target Price
$32.40
HFWA stock chart: Heritage Financial Corporation's price history from one week to all-time, with daily volume. The 52-week range is $21.32 to $31.25.
HFWA Stock Price History
- Close (Oct 9, 2026)
- $27.16
- Return since Oct 8, 2025
- +13.74%
- High (period)
- $31.25
- Low (period)
- $21.47
- 50-day moving average
- $28.72
- 200-day moving average
- $27.51
| Month | Close |
|---|---|
| Oct 2026 | $27.16 |
| Sep 2026 | $27.63 |
| Aug 2026 | $28.57 |
| Jul 2026 | $29.73 |
| Jun 2026 | $29.62 |
| May 2026 | $27.25 |
| Apr 2026 | $27.52 |
| Mar 2026 | $26.00 |
| Feb 2026 | $26.41 |
| Jan 2026 | $25.81 |
| Dec 2025 | $23.65 |
| Nov 2025 | $23.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HFWA | $27.16 | -1.5% | 196.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heritage Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW