BANR Stock Chart
BANR
$70.09
-$0.03(-0.04%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$2.55B
Volume
247.69K
52W Range
-- - --
Target Price
$76.17
BANR stock chart: BANR's price history from one week to all-time, with daily volume.
BANR Stock Price History
- Close (Nov 6, 2026)
- $70.09
- Return since Nov 6, 2025
- +17.52%
- High (period)
- $74.01
- Low (period)
- $58.07
- 50-day moving average
- $69.13
- 200-day moving average
- $66.30
| Month | Close |
|---|---|
| Nov 2026 | $70.09 |
| Oct 2026 | $69.21 |
| Sep 2026 | $67.00 |
| Aug 2026 | $70.14 |
| Jul 2026 | $70.41 |
| Jun 2026 | $66.44 |
| May 2026 | $65.00 |
| Apr 2026 | $66.91 |
| Mar 2026 | $60.68 |
| Feb 2026 | $58.85 |
| Jan 2026 | $61.84 |
| Dec 2025 | $62.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BANR | $70.09 | -0.0% | 247.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |