HIG Stock Chart
The Hartford Financial Services Group, Inc.
$129.11
-$0.37(-0.29%)
61
Overall
100
Value
27
Tech
57
Quality
Market Cap
$34.97B
Volume
1.32M
52W Range
$120.33 - $146.07
Target Price
$149.04
HIG stock chart: The Hartford Financial Services Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $120.33 to $146.07.
HIG Stock Price History
- Close (Oct 9, 2026)
- $129.11
- Return since Oct 8, 2025
- -2.93%
- High (period)
- $145.68
- Low (period)
- $122.36
- 50-day moving average
- $134.82
- 200-day moving average
- $135.62
| Month | Close |
|---|---|
| Oct 2026 | $129.11 |
| Sep 2026 | $122.36 |
| Aug 2026 | $137.38 |
| Jul 2026 | $141.91 |
| Jun 2026 | $132.52 |
| May 2026 | $127.13 |
| Apr 2026 | $136.81 |
| Mar 2026 | $135.23 |
| Feb 2026 | $140.83 |
| Jan 2026 | $135.06 |
| Dec 2025 | $137.80 |
| Nov 2025 | $137.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIG | $129.11 | -0.3% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Hartford Financial Services Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW