RLI Stock Chart
RLI Corp.
$59.48
+$1.85(+3.21%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$5.29B
Volume
1.44M
52W Range
$47.26 - $67.12
Target Price
$61.83
RLI stock chart: RLI Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $47.26 to $67.12.
RLI Stock Price History
- Close (Oct 15, 2026)
- $59.48
- Return since Oct 14, 2025
- -7.42%
- High (period)
- $66.62
- Low (period)
- $47.77
- 50-day moving average
- $60.65
- 200-day moving average
- $58.44
| Month | Close |
|---|---|
| Oct 2026 | $59.48 |
| Sep 2026 | $55.31 |
| Aug 2026 | $63.47 |
| Jul 2026 | $61.24 |
| Jun 2026 | $59.07 |
| May 2026 | $50.04 |
| Apr 2026 | $51.77 |
| Mar 2026 | $57.04 |
| Feb 2026 | $62.32 |
| Jan 2026 | $58.43 |
| Dec 2025 | $63.98 |
| Nov 2025 | $61.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RLI | $59.48 | +3.2% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |